Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.1
-2.59%
$ 6.81 million $ 488,652
Jun 17, 9 AM $ 0.103
+1.65%
$ 6.99 million $ 440,081
Jun 17, 8 AM $ 0.101
+0.00%
$ 6.88 million $ 429,809
Jun 17, 7 AM $ 0.101
-0.80%
$ 6.88 million $ 426,958
Jun 17, 6 AM $ 0.102
-0.99%
$ 6.93 million $ 411,525
Jun 17, 5 AM $ 0.103
-0.81%
$ 7 million $ 404,965
Jun 17, 4 AM $ 0.104
-0.37%
$ 7.06 million $ 369,444
Jun 17, 3 AM $ 0.104
-4.50%
$ 7.09 million $ 365,036
Jun 17, 2 AM $ 0.109
+0.22%
$ 7.42 million $ 271,508
Jun 17, 1 AM $ 0.109
-0.15%
$ 7.4 million $ 278,890
Jun 17, 12 AM $ 0.109
-0.23%
$ 7.42 million $ 279,389
Jun 16, 11 PM $ 0.109
-0.21%
$ 7.43 million $ 281,309
Jun 16, 10 PM $ 0.109
+1.09%
$ 7.45 million $ 286,049
Jun 16, 9 PM $ 0.108
+0.13%
$ 7.37 million $ 283,580
Jun 16, 8 PM $ 0.108
+0.02%
$ 7.36 million $ 284,718
Jun 16, 7 PM $ 0.108
+0.17%
$ 7.36 million $ 285,857
Jun 16, 6 PM $ 0.108
+0.34%
$ 7.34 million $ 285,469
Jun 16, 5 PM $ 0.107
+0.07%
$ 7.32 million $ 287,640
Jun 16, 4 PM $ 0.107
-0.69%
$ 7.31 million $ 287,920
Jun 16, 3 PM $ 0.108
+0.15%
$ 7.37 million $ 286,526
Jun 16, 2 PM $ 0.108
-0.21%
$ 7.35 million $ 293,773
Jun 16, 1 PM $ 0.108
-0.14%
$ 7.37 million $ 305,118
Jun 16, 12 PM $ 0.108
+1.03%
$ 7.38 million $ 311,390
Jun 16, 11 AM $ 0.107
+0.18%
$ 7.31 million $ 302,782
Jun 16, 10 AM $ 0.107
-0.38%
$ 7.29 million $ 304,817
Jun 16, 9 AM $ 0.107
+0.38%
$ 7.32 million $ 300,787
Jun 16, 8 AM $ 0.107
-0.23%
$ 7.29 million $ 300,192
Jun 16, 7 AM $ 0.107
-0.29%
$ 7.31 million $ 295,023
Jun 16, 6 AM $ 0.108
-0.16%
$ 7.33 million $ 287,520
Jun 16, 5 AM $ 0.108
-0.56%
$ 7.34 million $ 283,006
Jun 16, 4 AM $ 0.108
-0.11%
$ 7.38 million $ 282,147
Jun 16, 3 AM $ 0.108
-1.19%
$ 7.39 million $ 276,478
Jun 16, 2 AM $ 0.11
-0.33%
$ 7.48 million $ 273,950
Jun 16, 1 AM $ 0.11
+0.22%
$ 7.5 million $ 268,351
Jun 16, 12 AM $ 0.11
-0.14%
$ 7.49 million $ 259,976
Jun 15, 11 PM $ 0.11
-0.28%
$ 7.5 million $ 253,491
Jun 15, 10 PM $ 0.11
+0.04%
$ 7.52 million $ 249,145
Jun 15, 9 PM $ 0.11
-0.11%
$ 7.52 million $ 246,939
Jun 15, 8 PM $ 0.11
-0.32%
$ 7.52 million $ 251,600
Jun 15, 7 PM $ 0.111
+0.38%
$ 7.55 million $ 247,257
Jun 15, 6 PM $ 0.11
+0.02%
$ 7.52 million $ 239,389
Jun 15, 5 PM $ 0.11
-0.19%
$ 7.52 million $ 233,937
Jun 15, 4 PM $ 0.111
+0.16%
$ 7.53 million $ 223,797
Jun 15, 3 PM $ 0.11
+0.09%
$ 7.52 million $ 219,475
Jun 15, 2 PM $ 0.11
-0.64%
$ 7.51 million $ 211,195
Jun 15, 1 PM $ 0.111
+1.83%
$ 7.56 million $ 194,860
Jun 15, 12 PM $ 0.109
+0.15%
$ 7.43 million $ 184,158
Jun 15, 11 AM $ 0.109
-0.01%
$ 7.42 million $ 179,572
Jun 15, 10 AM $ 0.109
-0.01%
$ 7.42 million $ 176,434
Jun 15, 9 AM $ 0.109
+0.12%
$ 7.42 million $ 175,731