Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.159
+0.42%
$ 10.8 million $ 2.37 million
Mar 6, 6 AM $ 0.158
+0.75%
$ 10.76 million $ 2.44 million
Mar 6, 5 AM $ 0.157
-2.75%
$ 10.68 million $ 2.51 million
Mar 6, 4 AM $ 0.161
+0.45%
$ 10.98 million $ 2.62 million
Mar 6, 3 AM $ 0.16
+1.55%
$ 10.93 million $ 2.66 million
Mar 6, 2 AM $ 0.158
-0.62%
$ 10.76 million $ 2.63 million
Mar 6, 1 AM $ 0.159
-0.38%
$ 10.83 million $ 2.77 million
Mar 6, 12 AM $ 0.16
-2.12%
$ 10.87 million $ 2.85 million
Mar 5, 11 PM $ 0.163
+4.26%
$ 11.11 million $ 2.67 million
Mar 5, 10 PM $ 0.156
-0.41%
$ 10.65 million $ 2.34 million
Mar 5, 9 PM $ 0.157
+0.11%
$ 10.71 million $ 2.39 million
Mar 5, 8 PM $ 0.157
-0.80%
$ 10.69 million $ 2.62 million
Mar 5, 7 PM $ 0.158
+2.29%
$ 10.78 million $ 2.93 million
Mar 5, 6 PM $ 0.155
-0.80%
$ 10.54 million $ 3.15 million
Mar 5, 5 PM $ 0.156
-1.21%
$ 10.63 million $ 3.33 million
Mar 5, 4 PM $ 0.158
-3.33%
$ 10.75 million $ 4.24 million
Mar 5, 3 PM $ 0.163
-1.26%
$ 11.13 million $ 5.53 million
Mar 5, 2 PM $ 0.165
-3.96%
$ 11.27 million $ 5.75 million
Mar 5, 1 PM $ 0.172
+4.70%
$ 11.73 million $ 3.32 million
Mar 5, 12 PM $ 0.164
+0.81%
$ 11.21 million $ 5.12 million
Mar 5, 11 AM $ 0.163
-1.21%
$ 11.12 million $ 5.04 million
Mar 5, 10 AM $ 0.165
-1.08%
$ 11.25 million $ 5.14 million
Mar 5, 9 AM $ 0.167
-0.52%
$ 11.37 million $ 4.97 million
Mar 5, 8 AM $ 0.168
+1.37%
$ 11.43 million $ 4.99 million
Mar 5, 7 AM $ 0.166
-2.14%
$ 11.28 million $ 4.85 million
Mar 5, 6 AM $ 0.169
-0.66%
$ 11.53 million $ 4.87 million
Mar 5, 5 AM $ 0.17
-1.55%
$ 11.6 million $ 4.81 million
Mar 5, 4 AM $ 0.173
-2.36%
$ 11.79 million $ 4.76 million
Mar 5, 3 AM $ 0.177
+1.10%
$ 12.07 million $ 4.78 million
Mar 5, 2 AM $ 0.175
+0.91%
$ 11.94 million $ 11.75 million
Mar 5, 1 AM $ 0.174
-1.72%
$ 11.83 million $ 11.45 million
Mar 5, 12 AM $ 0.177
-0.47%
$ 12.04 million $ 11.52 million
Mar 4, 11 PM $ 0.178
-1.49%
$ 12.1 million $ 11.46 million
Mar 4, 10 PM $ 0.18
+0.13%
$ 12.28 million $ 11.56 million
Mar 4, 9 PM $ 0.18
-1.83%
$ 12.26 million $ 11.48 million
Mar 4, 8 PM $ 0.183
-1.92%
$ 12.49 million $ 11.33 million
Mar 4, 7 PM $ 0.187
+5.28%
$ 12.74 million $ 11.1 million
Mar 4, 6 PM $ 0.178
-2.51%
$ 12.1 million $ 10.39 million
Mar 4, 5 PM $ 0.182
+4.57%
$ 12.41 million $ 10.19 million
Mar 4, 4 PM $ 0.148
+8.40%
$ -- $ 543,320
Mar 4, 1 PM $ 0.134
-0.04%
$ 9.12 million $ 434,962
Mar 4, 12 PM $ 0.134
-0.70%
$ 9.12 million $ 434,847
Mar 4, 11 AM $ 0.135
+0.00%
$ 9.19 million $ 475,180
Mar 4, 9 AM $ 0.135
+0.41%
$ 9.18 million $ 477,987
Mar 4, 8 AM $ 0.134
+2.41%
$ 9.14 million $ 466,980
Mar 4, 7 AM $ 0.131
+0.41%
$ 8.93 million $ 457,484
Mar 4, 6 AM $ 0.131
-0.20%
$ 8.89 million $ 459,864
Mar 4, 5 AM $ 0.131
-0.12%
$ 8.91 million $ 459,232
Mar 4, 4 AM $ 0.131
-0.11%
$ 8.92 million $ 459,737
Mar 4, 3 AM $ 0.131
-0.09%
$ 8.93 million $ 458,652