Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.106
+0.21%
$7.37 million $226,821
Aug 19, 8 AM $0.106
-0.33%
$7.36 million $229,158
Aug 19, 7 AM $0.107
-0.32%
$7.38 million $235,932
Aug 19, 6 AM $0.107
-0.06%
$7.4 million $231,130
Aug 19, 5 AM $0.107
-0.02%
$7.41 million $231,964
Aug 19, 4 AM $0.107
-0.07%
$7.41 million $233,794
Aug 19, 3 AM $0.107
+0.10%
$7.42 million $229,924
Aug 19, 2 AM $0.107
+0.02%
$7.41 million $230,244
Aug 19, 1 AM $0.107
-0.12%
$7.41 million $230,713
Aug 19, 12 AM $0.107
+0.57%
$7.42 million $232,351
Aug 18, 11 PM $0.106
+0.05%
$7.37 million $235,205
Aug 18, 10 PM $0.106
-0.40%
$7.37 million $238,979
Aug 18, 9 PM $0.107
+0.13%
$7.4 million $243,559
Aug 18, 8 PM $0.107
+0.96%
$7.39 million $245,607
Aug 18, 7 PM $0.106
+0.07%
$7.32 million $240,344
Aug 18, 6 PM $0.106
-0.30%
$7.31 million $242,830
Aug 18, 5 PM $0.106
+1.17%
$7.34 million $239,758
Aug 18, 4 PM $0.105
-0.33%
$7.25 million $219,091
Aug 18, 3 PM $0.105
+0.29%
$7.27 million $220,445
Aug 18, 2 PM $0.105
-0.38%
$7.25 million $221,408
Aug 18, 1 PM $0.105
+0.13%
$7.28 million $213,167
Aug 18, 12 PM $0.105
+0.05%
$7.27 million $209,841
Aug 18, 11 AM $0.105
+0.45%
$7.27 million $204,149
Aug 18, 10 AM $0.104
-0.16%
$7.23 million $203,845
Aug 18, 9 AM $0.105
-0.14%
$7.25 million $207,292
Aug 18, 8 AM $0.105
-0.74%
$7.26 million $203,529
Aug 18, 7 AM $0.106
+0.00%
$7.31 million $195,351
Aug 18, 6 AM $0.106
+0.23%
$7.31 million $197,102
Aug 18, 5 AM $0.105
+0.14%
$7.29 million $194,157
Aug 18, 4 AM $0.105
+0.11%
$7.28 million $199,945
Aug 18, 3 AM $0.105
-0.36%
$7.28 million $212,396
Aug 18, 2 AM $0.105
-0.12%
$7.3 million $211,724
Aug 18, 1 AM $0.106
-0.06%
$7.31 million $218,350
Aug 18, 12 AM $0.106
-0.05%
$7.32 million $234,537
Aug 17, 11 PM $0.106
+0.00%
$7.32 million $242,037
Aug 17, 10 PM $0.106
+0.30%
$7.32 million $245,845
Aug 17, 9 PM $0.105
-0.28%
$7.3 million $249,739
Aug 17, 8 PM $0.106
+0.01%
$7.32 million $259,684
Aug 17, 7 PM $0.106
+0.04%
$7.32 million $268,296
Aug 17, 6 PM $0.106
-0.82%
$7.31 million $285,513
Aug 17, 5 PM $0.106
+0.28%
$7.37 million $293,738
Aug 17, 4 PM $0.106
+0.10%
$7.35 million $298,392
Aug 17, 3 PM $0.106
-0.23%
$7.35 million $298,775
Aug 17, 2 PM $0.106
-0.12%
$7.36 million $297,048
Aug 17, 1 PM $0.106
+0.19%
$7.37 million $305,602
Aug 17, 12 PM $0.106
-0.37%
$7.36 million $320,361
Aug 17, 11 AM $0.107
+0.47%
$7.38 million $359,191
Aug 17, 10 AM $0.106
-0.75%
$7.35 million $360,883
Aug 17, 9 AM $0.107
+0.54%
$7.41 million $358,835
Aug 17, 8 AM $0.106
+0.16%
$7.37 million $359,412