Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.145
+0.10%
$ 9.85 million $ 717,818
5:23 AM $ 0.144
-0.06%
$ 9.85 million $ 717,367
5:22 AM $ 0.144
+0.02%
$ 9.85 million $ 717,355
5:21 AM $ 0.144
+0.12%
$ 9.85 million $ 715,354
5:20 AM $ 0.144
+0.02%
$ 9.85 million $ 715,401
5:19 AM $ 0.144
+0.14%
$ 9.83 million $ 715,401
5:18 AM $ 0.144
-0.01%
$ 9.83 million $ 715,414
5:17 AM $ 0.144
+0.01%
$ 9.83 million $ 715,039
5:16 AM $ 0.144
+0.04%
$ 9.83 million $ 715,012
5:15 AM $ 0.144
+0.06%
$ 9.83 million $ 714,518
5:14 AM $ 0.144
-0.02%
$ 9.8 million $ 714,029
5:13 AM $ 0.144
+0.08%
$ 9.8 million $ 714,576
5:12 AM $ 0.144
-0.08%
$ 9.8 million $ 714,581
5:11 AM $ 0.144
+0.05%
$ 9.8 million $ 713,823
5:10 AM $ 0.144
+0.09%
$ 9.8 million $ 713,656
5:09 AM $ 0.144
+0.00%
$ 9.79 million $ 713,652
5:08 AM $ 0.144
+0.03%
$ 9.79 million $ 713,631
5:07 AM $ 0.144
-0.09%
$ 9.79 million $ 713,599
5:06 AM $ 0.144
-0.16%
$ 9.79 million $ 713,358
5:05 AM $ 0.144
+0.13%
$ 9.79 million $ 713,358
5:04 AM $ 0.144
-0.25%
$ 9.8 million $ 713,186
5:03 AM $ 0.144
+0.13%
$ 9.8 million $ 714,500
5:02 AM $ 0.144
+0.02%
$ 9.8 million $ 714,404
5:01 AM $ 0.144
-0.53%
$ 9.8 million $ 714,246
5:00 AM $ 0.145
-0.10%
$ 9.8 million $ 711,926
4:59 AM $ 0.144
+0.01%
$ 9.84 million $ 753,267
4:58 AM $ 0.144
-0.03%
$ 9.84 million $ 753,053
4:57 AM $ 0.144
-0.08%
$ 9.84 million $ 753,542
4:56 AM $ 0.145
-0.03%
$ 9.84 million $ 748,882
4:55 AM $ 0.145
+0.00%
$ 9.84 million $ 749,165
4:54 AM $ 0.145
+0.17%
$ 9.89 million $ 707,387
4:53 AM $ 0.145
-0.08%
$ 9.89 million $ 673,802
4:52 AM $ 0.145
+0.03%
$ 9.89 million $ 673,650
4:51 AM $ 0.145
+0.03%
$ 9.89 million $ 672,211
4:50 AM $ 0.145
+0.26%
$ 9.89 million $ 670,987
4:49 AM $ 0.145
+0.01%
$ 9.84 million $ 669,301
4:48 AM $ 0.144
+0.00%
$ 9.84 million $ 669,396
4:47 AM $ 0.144
-0.02%
$ 9.84 million $ 669,396
4:46 AM $ 0.145
+0.33%
$ 9.84 million $ 669,401
4:45 AM $ 0.144
+0.02%
$ 9.84 million $ 666,253
4:44 AM $ 0.144
-0.02%
$ 9.81 million $ 666,216
4:43 AM $ 0.144
+0.02%
$ 9.81 million $ 666,072
4:42 AM $ 0.144
+0.02%
$ 9.81 million $ 666,115
4:41 AM $ 0.144
-0.04%
$ 9.81 million $ 666,751
4:40 AM $ 0.144
+0.02%
$ 9.81 million $ 666,730
4:39 AM $ 0.144
+0.02%
$ 9.81 million $ 666,730
4:38 AM $ 0.144
-0.02%
$ 9.81 million $ 666,690
4:37 AM $ 0.144
+0.02%
$ 9.81 million $ 666,737
4:36 AM $ 0.144
-0.62%
$ 9.81 million $ 670,812
4:35 AM $ 0.145
+0.04%
$ 9.81 million $ 670,785