Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 4.03
+3.07%
$ 217.97 million $ 11.44 million
Dec 15, 2023 $ 3.91
-5.26%
$ 211.48 million $ 12.29 million
Dec 14, 2023 $ 4.13
+1.47%
$ 223.23 million $ 18.2 million
Dec 13, 2023 $ 4.07
+0.04%
$ 219.99 million $ 11.56 million
Dec 12, 2023 $ 4.07
+2.09%
$ 219.9 million $ 12.83 million
Dec 11, 2023 $ 3.98
-8.78%
$ 215.39 million $ 16.05 million
Dec 10, 2023 $ 4.37
+1.38%
$ 236.12 million $ 9.31 million
Dec 9, 2023 $ 4.31
-1.46%
$ 232.9 million $ 13.38 million
Dec 8, 2023 $ 4.37
+0.60%
$ 236.35 million $ 12.46 million
Dec 7, 2023 $ 4.34
+4.68%
$ 234.96 million $ 14.28 million
Dec 6, 2023 $ 4.15
-3.85%
$ 224.47 million $ 15.4 million
Dec 5, 2023 $ 4.32
-0.53%
$ 233.45 million $ 23.17 million
Dec 4, 2023 $ 4.34
+7.39%
$ 234.72 million $ 26.42 million
Dec 3, 2023 $ 4.04
+2.51%
$ 218.57 million $ 10 million
Dec 2, 2023 $ 3.94
+3.42%
$ 213.23 million $ 7.97 million
Dec 1, 2023 $ 3.81
+3.91%
$ 206.17 million $ 11.19 million
Nov 30, 2023 $ 3.67
+0.47%
$ 198.4 million $ 12.01 million
Nov 29, 2023 $ 3.65
-0.73%
$ 197.47 million $ 10.89 million
Nov 28, 2023 $ 3.68
+1.27%
$ 198.94 million $ 12.71 million
Nov 27, 2023 $ 3.63
-4.23%
$ 196.45 million $ 12.58 million
Nov 26, 2023 $ 3.79
-0.78%
$ 205.13 million $ 10.39 million
Nov 25, 2023 $ 3.82
+0.17%
$ 206.74 million $ 11.68 million
Nov 24, 2023 $ 3.82
+3.21%
$ 206.38 million $ 12.74 million
Nov 23, 2023 $ 3.7
+0.21%
$ 199.96 million $ 8.24 million
Nov 22, 2023 $ 3.69
+7.16%
$ 199.55 million $ 9.92 million
Nov 21, 2023 $ 3.44
-7.04%
$ 186.25 million $ 12.22 million
Nov 20, 2023 $ 3.7
-0.57%
$ 200.35 million $ 11.06 million
Nov 19, 2023 $ 3.73
+2.44%
$ 201.5 million $ 7.77 million
Nov 18, 2023 $ 3.64
+0.13%
$ 196.69 million $ 9.24 million
Nov 17, 2023 $ 3.63
-1.98%
$ 194.66 million $ 12.91 million
Nov 16, 2023 $ 3.71
-8.01%
$ 198.59 million $ 18.11 million
Nov 15, 2023 $ 4.03
+4.97%
$ 215.88 million $ 11.42 million
Nov 14, 2023 $ 3.84
-3.26%
$ 205.67 million $ 13.24 million
Nov 13, 2023 $ 3.97
-2.46%
$ 212.61 million $ 16.18 million
Nov 12, 2023 $ 4.07
+0.38%
$ 217.94 million $ 16.65 million
Nov 11, 2023 $ 4.05
+1.13%
$ 217.15 million $ 15.97 million
Nov 10, 2023 $ 4.01
+1.65%
$ 214.72 million $ 21.51 million
Nov 9, 2023 $ 3.94
+4.11%
$ 211.23 million $ 33.55 million
Nov 8, 2023 $ 3.79
+3.44%
$ 203.01 million $ 16.57 million
Nov 7, 2023 $ 3.66
-2.79%
$ 196.15 million $ 16.25 million
Nov 6, 2023 $ 3.77
+1.63%
$ 201.72 million $ 19.51 million
Nov 5, 2023 $ 3.7
+4.39%
$ 198.54 million $ 23.57 million
Nov 4, 2023 $ 3.55
+6.10%
$ 190.18 million $ 16.53 million
Nov 3, 2023 $ 3.34
-2.05%
$ 179.25 million $ 19.22 million
Nov 2, 2023 $ 3.42
-4.25%
$ 183.01 million $ 18.02 million
Nov 1, 2023 $ 3.57
+4.95%
$ 186.15 million $ 10.45 million
Oct 31, 2023 $ 3.4
-2.53%
$ 177.37 million $ 10.91 million
Oct 30, 2023 $ 3.49
+1.28%
$ 181.98 million $ 9.73 million
Oct 29, 2023 $ 3.44
+1.49%
$ 179.71 million $ 8.75 million
Oct 28, 2023 $ 3.39
+2.43%
$ 177.05 million $ 8.52 million