Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $4.65
-1.75%
$251.54 million $6.72 million
Apr 4, 2024 $4.73
+2.00%
$256.01 million $7.46 million
Apr 3, 2024 $4.64
+0.61%
$251 million $7.97 million
Apr 2, 2024 $4.61
-8.15%
$249.49 million $12.92 million
Apr 1, 2024 $5.02
-4.25%
$271.62 million $11.41 million
Mar 31, 2024 $5.25
+4.57%
$283.66 million $7.64 million
Mar 30, 2024 $5.02
-0.76%
$271.27 million $7.37 million
Mar 29, 2024 $5.05
-1.74%
$273.35 million $9.03 million
Mar 28, 2024 $5.14
+0.50%
$278.19 million $8.16 million
Mar 27, 2024 $5.12
-2.16%
$276.8 million $11.72 million
Mar 26, 2024 $5.23
+1.24%
$282.9 million $10.2 million
Mar 25, 2024 $5.17
+5.39%
$279.43 million $9.64 million
Mar 24, 2024 $4.9
+3.62%
$265.15 million $6.44 million
Mar 23, 2024 $4.73
-0.19%
$255.89 million $7.78 million
Mar 22, 2024 $4.74
-4.01%
$256.37 million $9.71 million
Mar 21, 2024 $4.94
-0.03%
$267.09 million $8.64 million
Mar 20, 2024 $4.94
+10.74%
$267.18 million $13.03 million
Mar 19, 2024 $4.46
-10.67%
$241.28 million $17.37 million
Mar 18, 2024 $4.99
-4.03%
$270.11 million $10.84 million
Mar 17, 2024 $5.2
+3.70%
$281.44 million $10.48 million
Mar 16, 2024 $5.02
-7.61%
$271.4 million $13.16 million
Mar 15, 2024 $5.43
-5.42%
$293.75 million $21.57 million
Mar 14, 2024 $5.74
-4.82%
$310.57 million $15.5 million
Mar 13, 2024 $6.03
+1.08%
$326.3 million $16.34 million
Mar 12, 2024 $5.97
+0.52%
$322.81 million $21.6 million
Mar 11, 2024 $5.94
+4.61%
$321.12 million $14.53 million
Mar 10, 2024 $5.68
-1.39%
$306.97 million $12.35 million
Mar 9, 2024 $5.76
-0.36%
$311.3 million $9.69 million
Mar 8, 2024 $5.78
-0.83%
$312.41 million $12.02 million
Mar 7, 2024 $5.83
+3.59%
$315.03 million $18.24 million
Mar 6, 2024 $5.62
+10.33%
$304.1 million $18.32 million
Mar 5, 2024 $5.1
-3.98%
$275.65 million $27.04 million
Mar 4, 2024 $5.31
+2.17%
$287.12 million $14.4 million
Mar 3, 2024 $5.2
-0.78%
$281.03 million $14.53 million
Mar 2, 2024 $5.24
+1.45%
$283.23 million $10.1 million
Mar 1, 2024 $5.16
+3.60%
$279.18 million $9.48 million
Feb 29, 2024 $4.98
-0.12%
$269.5 million $12.58 million
Feb 28, 2024 $4.99
+2.90%
$269.83 million $15.74 million
Feb 27, 2024 $4.85
+0.69%
$262.23 million $11.57 million
Feb 26, 2024 $4.82
+1.64%
$260.43 million $11.48 million
Feb 25, 2024 $4.74
+1.56%
$256.26 million $12.27 million
Feb 24, 2024 $4.67
+7.39%
$252.37 million $32.62 million
Feb 23, 2024 $4.35
+1.85%
$235.02 million $13.47 million
Feb 22, 2024 $4.27
+1.85%
$230.75 million $7.59 million
Feb 21, 2024 $4.19
-1.70%
$226.56 million $5.93 million
Feb 20, 2024 $4.26
-0.38%
$230.47 million $8.92 million
Feb 19, 2024 $4.28
+2.27%
$231.35 million $10.6 million
Feb 18, 2024 $4.18
+3.26%
$226.21 million $6.51 million
Feb 17, 2024 $4.05
+0.32%
$219.06 million $6.94 million
Feb 16, 2024 $4.04
+0.44%
$218.37 million $5.99 million