Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 3.3
+5.71%
$ 172.4 million $ 7.4 million
Oct 22, 2023 $ 3.12
+1.22%
$ 163.08 million $ 3.59 million
Oct 21, 2023 $ 3.09
+2.53%
$ 161.11 million $ 3.02 million
Oct 20, 2023 $ 3.01
+0.93%
$ 157.13 million $ 2.95 million
Oct 19, 2023 $ 2.98
+0.26%
$ 155.68 million $ 2.78 million
Oct 18, 2023 $ 2.98
-1.08%
$ 155.28 million $ 3.05 million
Oct 17, 2023 $ 3.01
-3.00%
$ 156.97 million $ 5.1 million
Oct 16, 2023 $ 3.1
+0.62%
$ 161.82 million $ 4.67 million
Oct 15, 2023 $ 3.08
+0.65%
$ 160.82 million $ 3.76 million
Oct 14, 2023 $ 3.06
+1.36%
$ 159.78 million $ 2.66 million
Oct 13, 2023 $ 3.02
+0.60%
$ 157.64 million $ 3.66 million
Oct 12, 2023 $ 3
-2.61%
$ 156.71 million $ 3.65 million
Oct 11, 2023 $ 3.08
-0.12%
$ 160.9 million $ 3.59 million
Oct 10, 2023 $ 3.09
+1.09%
$ 161.09 million $ 4.34 million
Oct 9, 2023 $ 3.05
-4.10%
$ 159.36 million $ 6.87 million
Oct 8, 2023 $ 3.18
-0.55%
$ 166.17 million $ 3.64 million
Oct 7, 2023 $ 3.2
-2.83%
$ 167.09 million $ 4.95 million
Oct 6, 2023 $ 3.29
+2.15%
$ 171.95 million $ 4.84 million
Oct 5, 2023 $ 3.23
-1.68%
$ 168.33 million $ 4.1 million
Oct 4, 2023 $ 3.28
+1.00%
$ 171.21 million $ 5.77 million
Oct 3, 2023 $ 3.25
-1.90%
$ 169.52 million $ 4.25 million
Oct 2, 2023 $ 3.31
-3.76%
$ 172.8 million $ 6.3 million
Oct 1, 2023 $ 3.44
+3.52%
$ 179.56 million $ 5.52 million
Sep 30, 2023 $ 3.32
-0.73%
$ 173.45 million $ 3.79 million
Sep 29, 2023 $ 3.35
+0.29%
$ 174.73 million $ 4.18 million
Sep 28, 2023 $ 3.34
+4.18%
$ 174.23 million $ 4.27 million
Sep 27, 2023 $ 3.2
+0.06%
$ 167.24 million $ 6.04 million
Sep 26, 2023 $ 3.2
+0.81%
$ 167.15 million $ 3.95 million
Sep 25, 2023 $ 3.18
+2.07%
$ 165.8 million $ 4.23 million
Sep 24, 2023 $ 3.11
-1.41%
$ 162.43 million $ 4.38 million
Sep 23, 2023 $ 3.16
-1.49%
$ 164.75 million $ 3.57 million
Sep 22, 2023 $ 3.2
+1.84%
$ 167.24 million $ 4.36 million
Sep 21, 2023 $ 3.15
-2.71%
$ 164.22 million $ 4.83 million
Sep 20, 2023 $ 3.23
-1.52%
$ 168.79 million $ 11.36 million
Sep 19, 2023 $ 3.28
-0.91%
$ 171.4 million $ 4.82 million
Sep 18, 2023 $ 3.31
+2.27%
$ 172.98 million $ 6.24 million
Sep 17, 2023 $ 3.24
-3.93%
$ 169.14 million $ 5.06 million
Sep 16, 2023 $ 3.37
+0.63%
$ 176.05 million $ 4.86 million
Sep 15, 2023 $ 3.35
+1.21%
$ 174.94 million $ 4.81 million
Sep 14, 2023 $ 3.31
+2.83%
$ 172.85 million $ 4.76 million
Sep 13, 2023 $ 3.22
+0.29%
$ 168.1 million $ 4.14 million
Sep 12, 2023 $ 3.21
+1.37%
$ 167.61 million $ 4.4 million
Sep 11, 2023 $ 3.17
-4.40%
$ 165.34 million $ 5.14 million
Sep 10, 2023 $ 3.31
-2.57%
$ 172.95 million $ 4.53 million
Sep 9, 2023 $ 3.4
+1.64%
$ 177.51 million $ 3.61 million
Sep 8, 2023 $ 3.35
-3.04%
$ 174.65 million $ 7.51 million
Sep 7, 2023 $ 3.45
+2.19%
$ 180.12 million $ 4.15 million
Sep 6, 2023 $ 3.38
+0.00%
$ 176.26 million $ 3.63 million
Sep 5, 2023 $ 3.38
+0.85%
$ 176.26 million $ 3.79 million
Sep 4, 2023 $ 3.35
+0.02%
$ 174.78 million $ 3.53 million