Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.106
+0.16%
$7.37 million $359,412
Aug 17, 7 AM $0.106
+0.93%
$7.35 million $356,595
Aug 17, 6 AM $0.105
-0.09%
$7.29 million $354,550
Aug 17, 5 AM $0.105
-0.49%
$7.29 million $349,495
Aug 17, 4 AM $0.106
+0.56%
$7.33 million $341,530
Aug 17, 3 AM $0.105
+0.42%
$7.29 million $323,100
Aug 17, 2 AM $0.105
+0.37%
$7.26 million $318,015
Aug 17, 1 AM $0.104
-0.62%
$7.23 million $316,163
Aug 17, 12 AM $0.105
-0.33%
$7.28 million $311,092
Aug 16, 11 PM $0.105
+0.12%
$7.3 million $309,872
Aug 16, 10 PM $0.105
+0.34%
$7.29 million $307,959
Aug 16, 9 PM $0.105
-0.84%
$7.27 million $307,600
Aug 16, 8 PM $0.106
-0.35%
$7.33 million $306,074
Aug 16, 7 PM $0.106
-1.72%
$7.35 million $300,024
Aug 16, 6 PM $0.108
+1.20%
$7.48 million $286,435
Aug 16, 5 PM $0.107
+0.27%
$7.39 million $279,292
Aug 16, 4 PM $0.106
+0.42%
$7.37 million $283,217
Aug 16, 3 PM $0.106
-0.49%
$7.34 million $281,387
Aug 16, 2 PM $0.107
-0.56%
$7.38 million $280,799
Aug 16, 1 PM $0.107
+0.51%
$7.42 million $276,854
Aug 16, 12 PM $0.107
+0.97%
$7.38 million $266,324
Aug 16, 11 AM $0.106
+0.05%
$7.31 million $236,696
Aug 16, 10 AM $0.105
+0.07%
$7.31 million $232,667
Aug 16, 9 AM $0.105
+0.02%
$7.3 million $228,215
Aug 16, 8 AM $0.105
-0.37%
$7.3 million $233,918
Aug 16, 7 AM $0.106
-0.19%
$7.33 million $238,128
Aug 16, 6 AM $0.106
+0.01%
$7.34 million $241,111
Aug 16, 5 AM $0.106
-0.06%
$7.34 million $249,719
Aug 16, 4 AM $0.106
-0.33%
$7.35 million $259,504
Aug 16, 3 AM $0.106
+0.38%
$7.37 million $266,950
Aug 16, 2 AM $0.106
-0.13%
$7.34 million $267,512
Aug 16, 1 AM $0.106
-0.55%
$7.35 million $273,093
Aug 16, 12 AM $0.107
+0.45%
$7.39 million $268,938
Aug 15, 11 PM $0.106
+0.13%
$7.36 million $267,029
Aug 15, 10 PM $0.106
+0.05%
$7.35 million $270,646
Aug 15, 9 PM $0.106
+0.02%
$7.35 million $272,291
Aug 15, 8 PM $0.106
+0.14%
$7.35 million $285,651
Aug 15, 7 PM $0.106
+0.02%
$7.34 million $283,915
Aug 15, 6 PM $0.106
-0.34%
$7.33 million $284,318
Aug 15, 5 PM $0.106
+0.70%
$7.36 million $290,433
Aug 15, 4 PM $0.105
-0.38%
$7.31 million $285,804
Aug 15, 3 PM $0.106
-0.07%
$7.34 million $309,579
Aug 15, 2 PM $0.106
+0.28%
$7.34 million $378,963
Aug 15, 1 PM $0.106
-0.31%
$7.32 million $381,421
Aug 15, 12 PM $0.106
+0.03%
$7.34 million $381,651
Aug 15, 11 AM $0.106
+0.36%
$7.34 million $379,547
Aug 15, 10 AM $0.106
-0.15%
$7.32 million $388,542
Aug 15, 9 AM $0.106
+0.06%
$7.33 million $471,418
Aug 15, 8 AM $0.106
-0.34%
$7.32 million $458,195
Aug 15, 7 AM $0.106
+0.11%
$7.35 million $454,706