Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.109
+0.12%
$ 7.42 million $ 175,731
Jun 15, 8 AM $ 0.109
+0.16%
$ 7.41 million $ 175,317
Jun 15, 7 AM $ 0.109
+0.22%
$ 7.4 million $ 192,485
Jun 15, 6 AM $ 0.108
-0.02%
$ 7.38 million $ 192,462
Jun 15, 5 AM $ 0.108
-0.04%
$ 7.38 million $ 193,542
Jun 15, 4 AM $ 0.108
+0.53%
$ 7.38 million $ 191,323
Jun 15, 3 AM $ 0.108
+0.26%
$ 7.35 million $ 193,288
Jun 15, 2 AM $ 0.108
+0.04%
$ 7.33 million $ 184,792
Jun 15, 1 AM $ 0.107
+0.12%
$ 7.32 million $ 186,087
Jun 15, 12 AM $ 0.107
+0.01%
$ 7.31 million $ 190,731
Jun 14, 11 PM $ 0.107
+0.44%
$ 7.31 million $ 193,169
Jun 14, 10 PM $ 0.107
-0.21%
$ 7.28 million $ 193,960
Jun 14, 9 PM $ 0.107
+1.31%
$ 7.3 million $ 194,993
Jun 14, 8 PM $ 0.106
-0.09%
$ 7.2 million $ 194,619
Jun 14, 7 PM $ 0.106
+0.01%
$ 7.21 million $ 199,106
Jun 14, 6 PM $ 0.106
-0.17%
$ 7.21 million $ 207,082
Jun 14, 5 PM $ 0.106
-0.11%
$ 7.22 million $ 212,666
Jun 14, 4 PM $ 0.106
-0.26%
$ 7.23 million $ 219,425
Jun 14, 3 PM $ 0.106
-0.49%
$ 7.25 million $ 224,542
Jun 14, 2 PM $ 0.107
+0.42%
$ 7.28 million $ 227,927
Jun 14, 1 PM $ 0.106
+0.76%
$ 7.25 million $ 234,228
Jun 14, 12 PM $ 0.106
-1.17%
$ 7.19 million $ 240,677
Jun 14, 11 AM $ 0.107
+0.11%
$ 7.28 million $ 248,736
Jun 14, 10 AM $ 0.107
-0.67%
$ 7.27 million $ 257,580
Jun 14, 9 AM $ 0.107
+0.73%
$ 7.32 million $ 269,951
Jun 14, 8 AM $ 0.107
+0.26%
$ 7.26 million $ 277,211
Jun 14, 7 AM $ 0.106
-0.03%
$ 7.25 million $ 259,618
Jun 14, 6 AM $ 0.106
+0.05%
$ 7.25 million $ 268,252
Jun 14, 5 AM $ 0.106
+0.05%
$ 7.24 million $ 281,127
Jun 14, 4 AM $ 0.106
-0.11%
$ 7.24 million $ 287,956
Jun 14, 3 AM $ 0.106
+0.06%
$ 7.25 million $ 298,463
Jun 14, 2 AM $ 0.106
-0.04%
$ 7.24 million $ 310,360
Jun 14, 1 AM $ 0.106
+0.04%
$ 7.25 million $ 319,556
Jun 14, 12 AM $ 0.106
-0.10%
$ 7.24 million $ 329,466
Jun 13, 11 PM $ 0.106
-0.04%
$ 7.25 million $ 338,086
Jun 13, 10 PM $ 0.106
+0.20%
$ 7.25 million $ 348,431
Jun 13, 9 PM $ 0.106
+0.49%
$ 7.24 million $ 355,770
Jun 13, 8 PM $ 0.106
+0.60%
$ 7.2 million $ 364,522
Jun 13, 7 PM $ 0.105
-0.06%
$ 7.16 million $ 367,462
Jun 13, 6 PM $ 0.105
-0.04%
$ 7.17 million $ 367,550
Jun 13, 5 PM $ 0.105
+0.32%
$ 7.17 million $ 358,720
Jun 13, 4 PM $ 0.105
-0.27%
$ 7.15 million $ 356,892
Jun 13, 3 PM $ 0.105
+0.03%
$ 7.17 million $ 362,923
Jun 13, 2 PM $ 0.105
+0.02%
$ 7.16 million $ 373,289
Jun 13, 1 PM $ 0.105
-0.47%
$ 7.16 million $ 372,020
Jun 13, 12 PM $ 0.106
+0.80%
$ 7.2 million $ 363,266
Jun 13, 11 AM $ 0.105
+0.15%
$ 7.14 million $ 361,755
Jun 13, 10 AM $ 0.105
+0.01%
$ 7.13 million $ 362,448
Jun 13, 9 AM $ 0.105
+0.02%
$ 7.13 million $ 361,246
Jun 13, 8 AM $ 0.105
+0.02%
$ 7.13 million $ 367,650