Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.145
+0.04%
$ 9.86 million $ 743,486
6:38 AM $ 0.145
-0.04%
$ 9.86 million $ 743,530
6:37 AM $ 0.145
-0.01%
$ 9.86 million $ 743,487
6:36 AM $ 0.145
+0.14%
$ 9.86 million $ 743,457
6:35 AM $ 0.144
+0.00%
$ 9.86 million $ 742,712
6:34 AM $ 0.144
-0.02%
$ 9.84 million $ 742,651
6:33 AM $ 0.145
+0.03%
$ 9.84 million $ 742,588
6:32 AM $ 0.144
+0.00%
$ 9.84 million $ 742,588
6:31 AM $ 0.144
-0.02%
$ 9.84 million $ 742,554
6:30 AM $ 0.144
-0.05%
$ 9.84 million $ 742,650
6:29 AM $ 0.145
+0.02%
$ 9.85 million $ 742,632
6:28 AM $ 0.145
+0.02%
$ 9.85 million $ 742,737
6:27 AM $ 0.145
-0.02%
$ 9.85 million $ 742,677
6:26 AM $ 0.145
+0.17%
$ 9.85 million $ 741,224
6:25 AM $ 0.144
+0.01%
$ 9.85 million $ 741,278
6:24 AM $ 0.144
+0.01%
$ 9.83 million $ 741,229
6:23 AM $ 0.144
-0.23%
$ 9.83 million $ 742,517
6:22 AM $ 0.145
-0.03%
$ 9.83 million $ 742,260
6:21 AM $ 0.145
-0.10%
$ 9.83 million $ 739,354
6:20 AM $ 0.145
+0.01%
$ 9.83 million $ 739,339
6:19 AM $ 0.145
+0.06%
$ 9.86 million $ 739,029
6:18 AM $ 0.145
+0.05%
$ 9.86 million $ 738,985
6:17 AM $ 0.145
+0.03%
$ 9.86 million $ 739,099
6:16 AM $ 0.145
+0.23%
$ 9.86 million $ 732,603
6:15 AM $ 0.144
-0.04%
$ 9.86 million $ 732,678
6:14 AM $ 0.144
+0.01%
$ 9.83 million $ 732,678
6:13 AM $ 0.144
+0.02%
$ 9.83 million $ 732,944
6:12 AM $ 0.144
-0.04%
$ 9.83 million $ 733,005
6:11 AM $ 0.144
+0.01%
$ 9.83 million $ 733,343
6:10 AM $ 0.144
+0.02%
$ 9.83 million $ 733,431
6:09 AM $ 0.144
-0.03%
$ 9.83 million $ 733,482
6:08 AM $ 0.144
-0.02%
$ 9.83 million $ 733,688
6:07 AM $ 0.144
+0.02%
$ 9.83 million $ 733,737
6:06 AM $ 0.144
-0.08%
$ 9.83 million $ 732,486
6:05 AM $ 0.144
+0.02%
$ 9.83 million $ 732,562
6:04 AM $ 0.144
-0.07%
$ 9.84 million $ 732,691
6:03 AM $ 0.145
-0.01%
$ 9.84 million $ 732,868
6:02 AM $ 0.145
+0.00%
$ 9.84 million $ 732,921
6:01 AM $ 0.145
+0.02%
$ 9.84 million $ 730,212
6:00 AM $ 0.145
-0.04%
$ 9.84 million $ 730,253
5:59 AM $ 0.145
+0.06%
$ 9.85 million $ 729,933
5:58 AM $ 0.144
+0.00%
$ 9.85 million $ 729,933
5:57 AM $ 0.144
-0.04%
$ 9.85 million $ 729,979
5:56 AM $ 0.145
+0.05%
$ 9.85 million $ 730,075
5:55 AM $ 0.144
-0.19%
$ 9.85 million $ 730,003
5:54 AM $ 0.145
+0.29%
$ 9.86 million $ 724,047
5:53 AM $ 0.144
-0.02%
$ 9.86 million $ 720,085
5:52 AM $ 0.144
+0.00%
$ 9.86 million $ 720,089
5:51 AM $ 0.144
+0.02%
$ 9.86 million $ 719,993
5:50 AM $ 0.144
+0.00%
$ 9.86 million $ 720,008