Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.163
-2.25%
$ 11.46 million $ 6.92 million
7:07 AM $ 0.167
+0.43%
$ 11.46 million $ 7 million
7:06 AM $ 0.166
-0.89%
$ 11.46 million $ 6.91 million
7:05 AM $ 0.168
+0.10%
$ 11.46 million $ 6.94 million
7:04 AM $ 0.167
+1.87%
$ 11.59 million $ 6.94 million
7:03 AM $ 0.164
+0.15%
$ 11.59 million $ 6.89 million
7:02 AM $ 0.164
-0.77%
$ 11.59 million $ 6.88 million
7:01 AM $ 0.165
+0.01%
$ 11.59 million $ 6.95 million
7:00 AM $ 0.165
+0.54%
$ 11.59 million $ 6.95 million
6:59 AM $ 0.164
-0.23%
$ 11.39 million $ 6.93 million
6:58 AM $ 0.165
-0.25%
$ 11.39 million $ 6.94 million
6:57 AM $ 0.165
-1.20%
$ 11.39 million $ 6.94 million
6:56 AM $ 0.167
+0.33%
$ 11.39 million $ 6.92 million
6:55 AM $ 0.167
-0.73%
$ 11.39 million $ 6.9 million
6:54 AM $ 0.168
+0.22%
$ 11.64 million $ 6.92 million
6:53 AM $ 0.168
-0.01%
$ 11.64 million $ 6.92 million
6:52 AM $ 0.168
-1.48%
$ 11.64 million $ 6.91 million
6:51 AM $ 0.17
+0.24%
$ 11.64 million $ 7 million
6:50 AM $ 0.17
+0.30%
$ 11.64 million $ 6.98 million
6:49 AM $ 0.169
-0.07%
$ 11.72 million $ 6.97 million
6:48 AM $ 0.169
+0.24%
$ 11.72 million $ 6.96 million
6:47 AM $ 0.169
+1.73%
$ 11.72 million $ 6.95 million
6:46 AM $ 0.166
+0.34%
$ 11.72 million $ 6.76 million
6:45 AM $ 0.165
+0.01%
$ 11.72 million $ 6.75 million
6:44 AM $ 0.165
+0.21%
$ 11.47 million $ 6.74 million
6:43 AM $ 0.165
-0.58%
$ 11.47 million $ 6.54 million
6:42 AM $ 0.166
-1.93%
$ 11.47 million $ 5.77 million
6:41 AM $ 0.169
-0.23%
$ 11.47 million $ 5.79 million
6:40 AM $ 0.17
-0.64%
$ 11.47 million $ 5.78 million
6:39 AM $ 0.171
-0.11%
$ 11.84 million $ 5.78 million
6:38 AM $ 0.171
+1.46%
$ 11.84 million $ 5.78 million
6:37 AM $ 0.169
+2.13%
$ 11.84 million $ 6.47 million
6:36 AM $ 0.165
+0.89%
$ 11.84 million $ 5.55 million
6:35 AM $ 0.164
+0.57%
$ 11.84 million $ 6.27 million
6:34 AM $ 0.162
-0.90%
$ 11.26 million $ 6.24 million
6:33 AM $ 0.164
+0.80%
$ 11.26 million $ 4.89 million
6:32 AM $ 0.163
+0.01%
$ 11.26 million $ 6.23 million
6:31 AM $ 0.163
-0.77%
$ 11.26 million $ 6.14 million
6:30 AM $ 0.164
+0.03%
$ 11.26 million $ 5.29 million
6:29 AM $ 0.164
+0.49%
$ 11.35 million $ 5.4 million
6:28 AM $ 0.163
+0.46%
$ 11.35 million $ 6.11 million
6:27 AM $ 0.162
+3.49%
$ 11.35 million $ 6.29 million
6:26 AM $ 0.157
+0.41%
$ 11.35 million $ 6.08 million
6:25 AM $ 0.156
+0.12%
$ 11.35 million $ 6.06 million
6:24 AM $ 0.156
+0.17%
$ 10.81 million $ 6.05 million
6:23 AM $ 0.156
-0.10%
$ 10.81 million $ 6.04 million
6:22 AM $ 0.156
+0.35%
$ 10.81 million $ 6.05 million
6:21 AM $ 0.155
+0.14%
$ 10.81 million $ 6 million
6:20 AM $ 0.155
-0.04%
$ 10.81 million $ 5.99 million
6:19 AM $ 0.155
-0.14%
$ 10.75 million $ 5.99 million