Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.145
-0.44%
$ 10.01 million $ 4.39 million
12:38 AM $ 0.145
+0.06%
$ 10.01 million $ 4.41 million
12:37 AM $ 0.145
-0.75%
$ 10.01 million $ 4.4 million
12:36 AM $ 0.146
+0.00%
$ 10.01 million $ 4.43 million
12:35 AM $ 0.146
+0.39%
$ 10.01 million $ 4.42 million
12:34 AM $ 0.146
-0.56%
$ 10.08 million $ 4.41 million
12:33 AM $ 0.146
+0.36%
$ 10.08 million $ 4.43 million
12:32 AM $ 0.146
+0.08%
$ 10.08 million $ 4.41 million
12:31 AM $ 0.146
+0.42%
$ 10.08 million $ 4.41 million
12:30 AM $ 0.146
+0.73%
$ 10.08 million $ 4.41 million
12:29 AM $ 0.144
-0.69%
$ 10.01 million $ 4.37 million
12:28 AM $ 0.146
-0.92%
$ 10.01 million $ 4.39 million
12:27 AM $ 0.147
-0.35%
$ 10.01 million $ 4.41 million
12:26 AM $ 0.148
-0.53%
$ 10.01 million $ 4.42 million
12:25 AM $ 0.148
+0.99%
$ 10.01 million $ 4.44 million
12:24 AM $ 0.147
-0.41%
$ 10.18 million $ 4.41 million
12:23 AM $ 0.147
+0.38%
$ 10.18 million $ 4.42 million
12:22 AM $ 0.147
-0.07%
$ 10.18 million $ 4.4 million
12:21 AM $ 0.147
-0.65%
$ 10.18 million $ 4.36 million
12:20 AM $ 0.148
+0.44%
$ 10.18 million $ 4.38 million
12:19 AM $ 0.147
-0.18%
$ 10.18 million $ 4.36 million
12:18 AM $ 0.147
+0.24%
$ 10.18 million $ 4.36 million
12:17 AM $ 0.147
-9.18%
$ 10.18 million $ 3.59 million
12:16 AM $ 0.162
-0.99%
$ 10.18 million $ 3.83 million
12:15 AM $ 0.163
+0.63%
$ 10.18 million $ 3.04 million
12:14 AM $ 0.162
-1.43%
$ 11.19 million $ 3.8 million
12:13 AM $ 0.164
+2.08%
$ 11.19 million $ 3.05 million
12:12 AM $ 0.161
+10.61%
$ 11.19 million $ 4.54 million
12:11 AM $ 0.145
+0.49%
$ 11.19 million $ 3.16 million
12:10 AM $ 0.144
+1.09%
$ 11.19 million $ 3.15 million
12:09 AM $ 0.143
-0.77%
$ 9.9 million $ 4 million
12:08 AM $ 0.145
+1.48%
$ 9.9 million $ 3.47 million
12:07 AM $ 0.143
+6.28%
$ 9.9 million $ 3.98 million
12:06 AM $ 0.134
-0.52%
$ 9.9 million $ 3.74 million
12:05 AM $ 0.135
+0.95%
$ 9.9 million $ 3.75 million
12:04 AM $ 0.134
+0.31%
$ 9.27 million $ 3.71 million
12:03 AM $ 0.133
+0.70%
$ 9.27 million $ 3.7 million
12:02 AM $ 0.132
+2.97%
$ 9.27 million $ 3.68 million
12:01 AM $ 0.129
+0.36%
$ 9.27 million $ 3.57 million
12:00 AM $ 0.128
+0.06%
$ 9.27 million $ 3.56 million
11:59 PM $ 0.128
+0.00%
$ 8.87 million $ 3.56 million
11:58 PM $ 0.128
-0.02%
$ 8.87 million $ 3.55 million
11:57 PM $ 0.128
-0.05%
$ 8.87 million $ 3.55 million
11:56 PM $ 0.128
+0.12%
$ 8.87 million $ 3.55 million
11:55 PM $ 0.128
+0.11%
$ 8.87 million $ 3.54 million
11:54 PM $ 0.128
-0.44%
$ 8.86 million $ 3.53 million
11:53 PM $ 0.128
-0.01%
$ 8.86 million $ 3.54 million
11:52 PM $ 0.128
-0.88%
$ 8.86 million $ 3.54 million
11:51 PM $ 0.13
+0.00%
$ 8.86 million $ 3.56 million
11:50 PM $ 0.13
+0.01%
$ 8.86 million $ 3.56 million