Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.143
-0.04%
$ 9.74 million $ 416,098
4:36 PM $ 0.143
+0.00%
$ 9.74 million $ 416,093
4:35 PM $ 0.143
+0.03%
$ 9.74 million $ 416,070
4:34 PM $ 0.143
-0.01%
$ 9.74 million $ 416,050
4:33 PM $ 0.143
+0.07%
$ 9.74 million $ 416,035
4:32 PM $ 0.143
-0.05%
$ 9.74 million $ 420,044
4:31 PM $ 0.143
-0.04%
$ 9.74 million $ 420,044
4:30 PM $ 0.143
-0.07%
$ 9.74 million $ 420,545
4:29 PM $ 0.143
+0.00%
$ 9.75 million $ 421,979
4:28 PM $ 0.143
+0.03%
$ 9.75 million $ 422,010
4:27 PM $ 0.143
-0.03%
$ 9.75 million $ 421,978
4:26 PM $ 0.143
+0.00%
$ 9.75 million $ 422,071
4:25 PM $ 0.143
-0.01%
$ 9.75 million $ 424,843
4:24 PM $ 0.143
+0.27%
$ 9.75 million $ 424,579
4:23 PM $ 0.143
+0.03%
$ 9.75 million $ 425,212
4:22 PM $ 0.143
+0.10%
$ 9.75 million $ 425,264
4:21 PM $ 0.143
-0.07%
$ 9.75 million $ 425,269
4:20 PM $ 0.143
-0.07%
$ 9.75 million $ 425,329
4:19 PM $ 0.143
+0.01%
$ 9.72 million $ 425,494
4:18 PM $ 0.143
+0.07%
$ 9.72 million $ 425,494
4:17 PM $ 0.143
-0.07%
$ 9.72 million $ 425,607
4:16 PM $ 0.143
+0.10%
$ 9.72 million $ 426,947
4:15 PM $ 0.143
-0.13%
$ 9.72 million $ 427,074
4:14 PM $ 0.143
+0.07%
$ 9.73 million $ 427,292
4:13 PM $ 0.143
+0.07%
$ 9.73 million $ 428,142
4:12 PM $ 0.143
-0.07%
$ 9.73 million $ 428,197
4:11 PM $ 0.143
+0.17%
$ 9.73 million $ 428,362
4:10 PM $ 0.142
-0.06%
$ 9.73 million $ 429,434
4:09 PM $ 0.143
-0.02%
$ 9.71 million $ 430,152
4:08 PM $ 0.143
-0.05%
$ 9.71 million $ 430,035
4:07 PM $ 0.143
+0.16%
$ 9.71 million $ 429,923
4:06 PM $ 0.142
+0.00%
$ 9.71 million $ 430,706
4:05 PM $ 0.142
-0.03%
$ 9.71 million $ 431,140
4:04 PM $ 0.142
+0.07%
$ 9.7 million $ 432,164
4:03 PM $ 0.142
+0.00%
$ 9.7 million $ 432,164
4:02 PM $ 0.142
-0.06%
$ 9.7 million $ 432,151
4:01 PM $ 0.142
+0.07%
$ 9.7 million $ 433,534
4:00 PM $ 0.142
-0.03%
$ 9.7 million $ 433,646
3:59 PM $ 0.142
-0.06%
$ 9.7 million $ 433,766
3:58 PM $ 0.142
-0.10%
$ 9.7 million $ 434,556
3:57 PM $ 0.143
-0.07%
$ 9.7 million $ 434,651
3:56 PM $ 0.143
+0.03%
$ 9.7 million $ 434,655
3:55 PM $ 0.143
-0.03%
$ 9.7 million $ 434,697
3:54 PM $ 0.143
+0.05%
$ 9.72 million $ 434,733
3:53 PM $ 0.143
+0.00%
$ 9.72 million $ 434,841
3:52 PM $ 0.143
-0.03%
$ 9.72 million $ 434,865
3:51 PM $ 0.143
+0.07%
$ 9.72 million $ 435,503
3:50 PM $ 0.143
-0.07%
$ 9.72 million $ 435,577
3:49 PM $ 0.143
+0.07%
$ 9.72 million $ 438,771
3:48 PM $ 0.143
+0.00%
$ 9.72 million $ 438,878