Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.937
+2.58%
$ 56.52 million $ 36.14 million
Apr 14 $ 0.938
+12.88%
$ 55.09 million $ 65.18 million
Apr 7 $ 0.889
-15.88%
$ 50.11 million $ 86.45 million
Mar 31 $ 1.06
-20.40%
$ 63.71 million $ 45.6 million
Mar 24 $ 1.33
-10.18%
$ 80.09 million $ 39.13 million
Mar 17 $ 1.48
+5.82%
$ 89.1 million $ 38.91 million
Mar 10 $ 1.46
-1.37%
$ 84.12 million $ 46.02 million
Mar 3 $ 1.65
-13.84%
$ 89.11 million $ 48.91 million
Feb 24 $ 1.91
-6.74%
$ 115.33 million $ 61.26 million
Feb 17 $ 2.02
+1.37%
$ 123.65 million $ 30.79 million
Feb 10 $ 2
+4.58%
$ 119.89 million $ 31.02 million
Feb 3 $ 1.87
-7.88%
$ 115.24 million $ 37.31 million
Jan 27 $ 2.03
-19.08%
$ 122.33 million $ 36.24 million
Jan 20 $ 2.58
-5.32%
$ 151.18 million $ 45.82 million
Jan 13 $ 2.87
+16.53%
$ 164.2 million $ 133.82 million
Jan 6 $ 2.5
-11.17%
$ 148.69 million $ 45.46 million
Dec 30 $ 2.81
+10.19%
$ 169.59 million $ 72.03 million
Dec 23 $ 2.64
+6.78%
$ 153.6 million $ 77.34 million
Dec 16 $ 2.49
-27.52%
$ 148.87 million $ 97.91 million
Dec 9 $ 3.38
-12.83%
$ 207.62 million $ 136.43 million
Dec 2 $ 3.75
+25.17%
$ 234.11 million $ 120.98 million
Nov 25 $ 3
+16.36%
$ 180.67 million $ 108.73 million
Nov 18 $ 2.51
+15.15%
$ 155.24 million $ 43.71 billion
Nov 11 $ 2.26
+1.40%
$ 131.62 million $ 33.78 billion
Nov 4 $ 2.12
+20.81%
$ 134.41 million $ 101.17 billion
Oct 28 $ 1.75
-7.48%
$ 105.79 million $ 41.07 billion
Oct 21 $ 1.86
-14.49%
$ 114.16 million $ 50.77 million
Oct 14 $ 2.18
+11.19%
$ 130.75 million $ 1.13 trillion
Oct 7 $ 1.96
-1.35%
$ 117.35 million $ 166.05 billion
Sep 30 $ 1.96
-9.34%
$ 119.18 million $ 34.37 billion
Sep 23 $ 2.15
+8.63%
$ 128.81 million $ 16.25 million
Sep 16 $ 2.03
+12.49%
$ 118.39 million $ 17.47 million
Sep 9 $ 1.9
+14.93%
$ 107.27 million $ 35.33 million
Sep 2 $ 1.67
-5.85%
$ 98.55 million $ 21.45 million
Aug 26 $ 1.78
-17.65%
$ 105.55 million $ 19.43 million
Aug 19 $ 2.17
+10.44%
$ 127.97 million $ 20.26 million
Aug 12 $ 1.92
+2.85%
$ 116.29 million $ 16.04 million
Aug 5 $ 1.94
+1.97%
$ 110.32 million $ 30.44 million
Jul 29 $ 1.9
-24.10%
$ 112.02 million $ 31.32 million
Jul 22 $ 2.57
-5.24%
$ 147.59 million $ 42.42 million
Jul 15 $ 2.66
+2.77%
$ 159.26 million $ 30.26 million
Jul 8 $ 2.55
+7.33%
$ 151.99 million $ 29.33 million
Jul 1 $ 2.5
-17.08%
$ 139.08 million $ 87.37 million
Jun 24 $ 2.95
-2.54%
$ 176.52 million $ 24.42 million
Jun 17 $ 3.12
-9.75%
$ 176.39 million $ 37.34 million
Jun 10 $ 3.43
-6.12%
$ 201.16 million $ 31.31 million
Jun 3 $ 3.58
-10.12%
$ 212.44 million $ 35.75 million
May 27 $ 3.99
-0.34%
$ 230.77 million $ 38.23 million
May 20 $ 4.03
+17.97%
$ 231.15 million $ 39.54 million
May 13 $ 3.55
+3.95%
$ 196.48 million $ 30.5 million