Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.106
+0.11%
$7.35 million $454,706
Aug 15, 6 AM $0.106
-0.03%
$7.34 million $452,076
Aug 15, 5 AM $0.106
-0.45%
$7.34 million $449,317
Aug 15, 4 AM $0.106
-0.02%
$7.37 million $444,408
Aug 15, 3 AM $0.106
+0.00%
$7.38 million $445,549
Aug 15, 2 AM $0.106
-0.07%
$7.37 million $444,120
Aug 15, 1 AM $0.107
+0.15%
$7.38 million $431,940
Aug 15, 12 AM $0.106
-0.62%
$7.37 million $430,512
Aug 14, 11 PM $0.107
-0.73%
$7.42 million $425,853
Aug 14, 10 PM $0.108
+0.30%
$7.47 million $429,506
Aug 14, 9 PM $0.107
+2.30%
$7.45 million $428,489
Aug 14, 8 PM $0.105
-0.91%
$7.28 million $401,270
Aug 14, 7 PM $0.106
+0.12%
$7.35 million $406,680
Aug 14, 6 PM $0.106
-0.31%
$7.34 million $410,734
Aug 14, 5 PM $0.106
-0.25%
$7.36 million $398,473
Aug 14, 4 PM $0.106
-0.93%
$7.38 million $399,310
Aug 14, 3 PM $0.108
+1.41%
$7.45 million $386,652
Aug 14, 2 PM $0.106
+0.58%
$7.35 million $318,833
Aug 14, 1 PM $0.105
+0.38%
$7.31 million $316,758
Aug 14, 12 PM $0.105
-0.05%
$7.28 million $310,901
Aug 14, 11 AM $0.105
-0.45%
$7.28 million $311,683
Aug 14, 10 AM $0.106
+0.09%
$7.32 million $302,093
Aug 14, 9 AM $0.106
+0.33%
$7.31 million $222,866
Aug 14, 8 AM $0.105
+0.40%
$7.29 million $229,940
Aug 14, 7 AM $0.105
+0.11%
$7.26 million $240,431
Aug 14, 6 AM $0.105
+0.09%
$7.25 million $241,839
Aug 14, 5 AM $0.105
-0.03%
$7.24 million $245,542
Aug 14, 4 AM $0.105
-0.16%
$7.25 million $249,278
Aug 14, 3 AM $0.105
+0.09%
$7.26 million $259,842
Aug 14, 2 AM $0.105
-0.11%
$7.25 million $262,742
Aug 14, 1 AM $0.105
-0.20%
$7.26 million $270,608
Aug 14, 12 AM $0.105
+0.35%
$7.27 million $275,367
Aug 13, 11 PM $0.105
-0.32%
$7.25 million $295,921
Aug 13, 10 PM $0.105
+0.99%
$7.27 million $296,863
Aug 13, 9 PM $0.104
+0.09%
$7.2 million $291,491
Aug 13, 8 PM $0.104
-0.15%
$7.19 million $296,391
Aug 13, 7 PM $0.104
-0.33%
$7.2 million $296,894
Aug 13, 6 PM $0.104
+0.07%
$7.23 million $296,208
Aug 13, 5 PM $0.104
-0.46%
$7.22 million $307,101
Aug 13, 4 PM $0.105
-0.05%
$7.26 million $319,743
Aug 13, 3 PM $0.105
-0.01%
$7.26 million $329,740
Aug 13, 2 PM $0.105
+0.50%
$7.26 million $371,351
Aug 13, 1 PM $0.104
-0.46%
$7.22 million $466,790
Aug 13, 12 PM $0.105
-0.03%
$7.26 million $729,487
Aug 13, 11 AM $0.105
-0.39%
$7.26 million $752,956
Aug 13, 10 AM $0.105
+0.76%
$7.29 million $758,008
Aug 13, 9 AM $0.104
-1.08%
$7.23 million $754,979
Aug 13, 8 AM $0.106
-0.11%
$7.31 million $765,182
Aug 13, 7 AM $0.106
+0.05%
$7.32 million $761,402
Aug 13, 6 AM $0.106
-0.01%
$7.32 million $766,305