Balancer Historical Data

BAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.105
+0.02%
$ 7.13 million $ 367,650
Jun 13, 7 AM $ 0.105
+0.08%
$ 7.12 million $ 377,361
Jun 13, 6 AM $ 0.104
-0.47%
$ 7.12 million $ 372,941
Jun 13, 5 AM $ 0.105
+0.14%
$ 7.15 million $ 367,296
Jun 13, 4 AM $ 0.105
-0.09%
$ 7.14 million $ 366,938
Jun 13, 3 AM $ 0.105
-0.01%
$ 7.15 million $ 357,915
Jun 13, 2 AM $ 0.105
+0.03%
$ 7.15 million $ 351,020
Jun 13, 1 AM $ 0.105
-0.01%
$ 7.15 million $ 345,893
Jun 13, 12 AM $ 0.105
+0.01%
$ 7.15 million $ 339,351
Jun 12, 11 PM $ 0.105
-0.02%
$ 7.15 million $ 327,866
Jun 12, 10 PM $ 0.105
-0.01%
$ 7.15 million $ 314,968
Jun 12, 9 PM $ 0.105
-0.02%
$ 7.15 million $ 312,451
Jun 12, 8 PM $ 0.105
+0.02%
$ 7.15 million $ 332,571
Jun 12, 7 PM $ 0.105
+0.23%
$ 7.15 million $ 336,855
Jun 12, 6 PM $ 0.105
-0.30%
$ 7.13 million $ 344,592
Jun 12, 5 PM $ 0.105
+0.82%
$ 7.15 million $ 365,827
Jun 12, 4 PM $ 0.104
-0.97%
$ 7.1 million $ 374,863
Jun 12, 3 PM $ 0.105
+0.46%
$ 7.17 million $ 386,049
Jun 12, 2 PM $ 0.105
-0.17%
$ 7.13 million $ 390,992
Jun 12, 1 PM $ 0.105
+0.49%
$ 7.14 million $ 401,262
Jun 12, 12 PM $ 0.104
-0.79%
$ 7.11 million $ 413,549
Jun 12, 11 AM $ 0.105
+0.19%
$ 7.17 million $ 472,344
Jun 12, 10 AM $ 0.105
-0.40%
$ 7.15 million $ 468,646
Jun 12, 9 AM $ 0.105
-0.15%
$ 7.18 million $ 456,179
Jun 12, 8 AM $ 0.106
-1.32%
$ 7.19 million $ 437,073
Jun 12, 7 AM $ 0.107
+0.25%
$ 7.29 million $ 431,073
Jun 12, 6 AM $ 0.107
-0.11%
$ 7.27 million $ 420,384
Jun 12, 5 AM $ 0.107
-0.06%
$ 7.28 million $ 411,474
Jun 12, 4 AM $ 0.107
-0.38%
$ 7.28 million $ 410,860
Jun 12, 3 AM $ 0.107
-0.42%
$ 7.31 million $ 418,590
Jun 12, 2 AM $ 0.108
+0.01%
$ 7.34 million $ 408,854
Jun 12, 1 AM $ 0.108
-0.02%
$ 7.34 million $ 416,190
Jun 12, 12 AM $ 0.108
-0.37%
$ 7.34 million $ 418,094
Jun 11, 11 PM $ 0.108
-0.24%
$ 7.37 million $ 427,213
Jun 11, 10 PM $ 0.108
+0.16%
$ 7.39 million $ 438,027
Jun 11, 9 PM $ 0.108
+2.01%
$ 7.38 million $ 437,115
Jun 11, 8 PM $ 0.106
+0.72%
$ 7.23 million $ 412,519
Jun 11, 7 PM $ 0.105
-0.67%
$ 7.18 million $ 406,953
Jun 11, 6 PM $ 0.106
+0.12%
$ 7.23 million $ 402,665
Jun 11, 5 PM $ 0.106
+2.14%
$ 7.22 million $ 391,977
Jun 11, 4 PM $ 0.104
+0.15%
$ 7.07 million $ 372,541
Jun 11, 3 PM $ 0.104
-0.40%
$ 7.06 million $ 359,666
Jun 11, 2 PM $ 0.104
-0.13%
$ 7.08 million $ 346,557
Jun 11, 1 PM $ 0.104
-0.61%
$ 7.09 million $ 333,880
Jun 11, 12 PM $ 0.105
+0.06%
$ 7.14 million $ 324,603
Jun 11, 11 AM $ 0.105
-0.54%
$ 7.13 million $ 316,151
Jun 11, 10 AM $ 0.105
-0.01%
$ 7.17 million $ 318,677
Jun 11, 9 AM $ 0.105
+0.06%
$ 7.17 million $ 329,346
Jun 11, 8 AM $ 0.105
+0.27%
$ 7.17 million $ 342,419
Jun 11, 7 AM $ 0.105
+0.08%
$ 7.15 million $ 353,839