Balancer Historical Data

BAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.13
-2.04%
$ 8.83 million $ 584,764
Mar 2, 4 AM $ 0.132
+1.32%
$ 9.02 million $ 586,284
Mar 2, 3 AM $ 0.131
-0.20%
$ 8.9 million $ 577,115
Mar 2, 2 AM $ 0.131
+0.24%
$ 8.92 million $ 574,784
Mar 2, 1 AM $ 0.131
+1.30%
$ 8.9 million $ 611,861
Mar 2, 12 AM $ 0.129
+0.46%
$ 8.78 million $ 627,955
Mar 1, 11 PM $ 0.128
+0.07%
$ 8.74 million $ 622,079
Mar 1, 10 PM $ 0.128
+0.66%
$ 8.74 million $ 622,811
Mar 1, 9 PM $ 0.127
+0.12%
$ 8.68 million $ 608,154
Mar 1, 8 PM $ 0.127
-3.51%
$ 8.67 million $ 599,894
Mar 1, 7 PM $ 0.132
+0.25%
$ 8.98 million $ 611,980
Mar 1, 6 PM $ 0.132
+0.54%
$ 8.96 million $ 617,184
Mar 1, 5 PM $ 0.131
-1.15%
$ 8.91 million $ 614,413
Mar 1, 4 PM $ 0.132
+0.09%
$ 9.02 million $ 644,633
Mar 1, 3 PM $ 0.132
+0.77%
$ 9.01 million $ 654,899
Mar 1, 2 PM $ 0.131
+0.30%
$ 8.94 million $ 652,973
Mar 1, 1 PM $ 0.131
+0.15%
$ 8.91 million $ 652,843
Mar 1, 12 PM $ 0.131
+0.26%
$ 8.9 million $ 653,924
Mar 1, 11 AM $ 0.13
-0.13%
$ 8.87 million $ 655,557
Mar 1, 10 AM $ 0.13
-1.80%
$ 8.89 million $ 644,774
Mar 1, 9 AM $ 0.133
+0.25%
$ 9.05 million $ 646,557
Mar 1, 8 AM $ 0.132
+0.16%
$ 9.03 million $ 663,117
Mar 1, 7 AM $ 0.132
-1.51%
$ 9.01 million $ 651,156
Mar 1, 6 AM $ 0.134
+0.31%
$ 9.15 million $ 694,857
Mar 1, 5 AM $ 0.134
+0.84%
$ 9.12 million $ 737,438
Mar 1, 4 AM $ 0.133
+0.03%
$ 9.05 million $ 724,830
Mar 1, 3 AM $ 0.133
-0.06%
$ 9.04 million $ 728,047
Mar 1, 2 AM $ 0.133
+1.81%
$ 9.05 million $ 735,237
Mar 1, 1 AM $ 0.13
-0.69%
$ 8.89 million $ 701,209
Mar 1, 12 AM $ 0.131
-0.12%
$ 8.95 million $ 674,113
Feb 28, 11 PM $ 0.132
+0.47%
$ 8.96 million $ 679,313
Feb 28, 10 PM $ 0.131
-0.43%
$ 8.92 million $ 678,860
Feb 28, 9 PM $ 0.131
+0.89%
$ 8.96 million $ 691,349
Feb 28, 8 PM $ 0.13
+0.13%
$ 8.88 million $ 692,443
Feb 28, 7 PM $ 0.13
+1.14%
$ 8.87 million $ 669,270
Feb 28, 6 PM $ 0.129
+0.76%
$ 8.77 million $ 659,805
Feb 28, 5 PM $ 0.128
+0.02%
$ 8.7 million $ 658,060
Feb 28, 4 PM $ 0.128
-0.89%
$ 8.7 million $ 588,462
Feb 28, 3 PM $ 0.129
-0.91%
$ 8.78 million $ 619,910
Feb 28, 2 PM $ 0.13
+0.62%
$ 8.86 million $ 627,336
Feb 28, 1 PM $ 0.129
+0.61%
$ 8.8 million $ 630,032
Feb 28, 12 PM $ 0.128
+0.81%
$ 8.75 million $ 637,351
Feb 28, 11 AM $ 0.127
+0.86%
$ 8.68 million $ 597,380
Feb 28, 10 AM $ 0.126
-0.11%
$ 8.6 million $ 598,901
Feb 28, 9 AM $ 0.126
+0.53%
$ 8.61 million $ 594,554
Feb 28, 8 AM $ 0.126
-1.92%
$ 8.57 million $ 582,428
Feb 28, 7 AM $ 0.128
-2.85%
$ 8.73 million $ 453,403
Feb 28, 6 AM $ 0.132
-1.72%
$ 9 million $ 499,033
Feb 28, 5 AM $ 0.134
+0.23%
$ 9.15 million $ 477,596
Feb 28, 4 AM $ 0.134
-0.35%
$ 9.12 million $ 476,962