Balancer Historical Data

BAL Page 20
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.174
-0.29%
$ 12.04 million $ 7.55 million
7:28 AM $ 0.174
+0.34%
$ 12.04 million $ 7.57 million
7:27 AM $ 0.174
+1.11%
$ 12.04 million $ 7.55 million
7:26 AM $ 0.172
-0.28%
$ 12.04 million $ 7.38 million
7:25 AM $ 0.172
+0.30%
$ 12.04 million $ 7.4 million
7:24 AM $ 0.172
-0.19%
$ 11.9 million $ 7.37 million
7:23 AM $ 0.172
+0.44%
$ 11.9 million $ 7.36 million
7:22 AM $ 0.171
+2.16%
$ 11.9 million $ 7.31 million
7:21 AM $ 0.168
+0.64%
$ 11.9 million $ 7.1 million
7:20 AM $ 0.167
-0.05%
$ 11.9 million $ 7.05 million
7:19 AM $ 0.167
+0.01%
$ 11.55 million $ 7.06 million
7:18 AM $ 0.167
+0.02%
$ 11.55 million $ 7.05 million
7:17 AM $ 0.167
-0.05%
$ 11.55 million $ 7.05 million
7:16 AM $ 0.167
-0.42%
$ 11.55 million $ 7.05 million
7:15 AM $ 0.167
+0.26%
$ 11.55 million $ 7.07 million
7:14 AM $ 0.167
-0.23%
$ 11.57 million $ 7.05 million
7:13 AM $ 0.167
+0.03%
$ 11.57 million $ 7.07 million
7:12 AM $ 0.167
+0.12%
$ 11.57 million $ 7.06 million
7:11 AM $ 0.167
+0.89%
$ 11.57 million $ 7.03 million
7:10 AM $ 0.166
+0.17%
$ 11.57 million $ 7 million
7:09 AM $ 0.165
+1.49%
$ 11.46 million $ 6.99 million
7:08 AM $ 0.163
-2.25%
$ 11.46 million $ 6.92 million
7:07 AM $ 0.167
+0.43%
$ 11.46 million $ 7 million
7:06 AM $ 0.166
-0.89%
$ 11.46 million $ 6.91 million
7:05 AM $ 0.168
+0.10%
$ 11.46 million $ 6.94 million
7:04 AM $ 0.167
+1.87%
$ 11.59 million $ 6.94 million
7:03 AM $ 0.164
+0.15%
$ 11.59 million $ 6.89 million
7:02 AM $ 0.164
-0.77%
$ 11.59 million $ 6.88 million
7:01 AM $ 0.165
+0.01%
$ 11.59 million $ 6.95 million
7:00 AM $ 0.165
+0.54%
$ 11.59 million $ 6.95 million
6:59 AM $ 0.164
-0.23%
$ 11.39 million $ 6.93 million
6:58 AM $ 0.165
-0.25%
$ 11.39 million $ 6.94 million
6:57 AM $ 0.165
-1.20%
$ 11.39 million $ 6.94 million
6:56 AM $ 0.167
+0.33%
$ 11.39 million $ 6.92 million
6:55 AM $ 0.167
-0.73%
$ 11.39 million $ 6.9 million
6:54 AM $ 0.168
+0.22%
$ 11.64 million $ 6.92 million
6:53 AM $ 0.168
-0.01%
$ 11.64 million $ 6.92 million
6:52 AM $ 0.168
-1.48%
$ 11.64 million $ 6.91 million
6:51 AM $ 0.17
+0.24%
$ 11.64 million $ 7 million
6:50 AM $ 0.17
+0.30%
$ 11.64 million $ 6.98 million
6:49 AM $ 0.169
-0.07%
$ 11.72 million $ 6.97 million
6:48 AM $ 0.169
+0.24%
$ 11.72 million $ 6.96 million
6:47 AM $ 0.169
+1.73%
$ 11.72 million $ 6.95 million
6:46 AM $ 0.166
+0.34%
$ 11.72 million $ 6.76 million
6:45 AM $ 0.165
+0.01%
$ 11.72 million $ 6.75 million
6:44 AM $ 0.165
+0.21%
$ 11.47 million $ 6.74 million
6:43 AM $ 0.165
-0.58%
$ 11.47 million $ 6.54 million
6:42 AM $ 0.166
-1.93%
$ 11.47 million $ 5.77 million
6:41 AM $ 0.169
-0.23%
$ 11.47 million $ 5.79 million
6:40 AM $ 0.17
-0.64%
$ 11.47 million $ 5.78 million