Balancer Historical Data

BAL Page 20
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.143
-0.03%
$ 9.76 million $ 765,508
7:38 AM $ 0.143
+0.03%
$ 9.76 million $ 765,795
7:37 AM $ 0.143
+0.05%
$ 9.76 million $ 765,795
7:36 AM $ 0.143
+0.11%
$ 9.76 million $ 760,690
7:35 AM $ 0.143
+0.00%
$ 9.76 million $ 760,542
7:34 AM $ 0.143
+0.02%
$ 9.74 million $ 760,594
7:33 AM $ 0.143
+0.05%
$ 9.74 million $ 760,920
7:32 AM $ 0.143
-0.06%
$ 9.74 million $ 760,895
7:31 AM $ 0.143
-0.02%
$ 9.74 million $ 760,819
7:30 AM $ 0.143
+0.00%
$ 9.74 million $ 760,689
7:29 AM $ 0.143
+0.09%
$ 9.75 million $ 760,591
7:28 AM $ 0.143
-0.04%
$ 9.75 million $ 760,610
7:27 AM $ 0.143
+0.00%
$ 9.75 million $ 760,682
7:26 AM $ 0.143
-0.06%
$ 9.75 million $ 761,298
7:25 AM $ 0.143
-0.02%
$ 9.75 million $ 761,378
7:24 AM $ 0.143
-0.03%
$ 9.75 million $ 761,238
7:23 AM $ 0.143
-0.06%
$ 9.75 million $ 761,493
7:22 AM $ 0.143
+0.00%
$ 9.75 million $ 758,157
7:21 AM $ 0.143
-0.06%
$ 9.75 million $ 758,794
7:20 AM $ 0.143
-0.18%
$ 9.75 million $ 751,305
7:19 AM $ 0.144
+0.02%
$ 9.78 million $ 751,371
7:18 AM $ 0.144
-0.02%
$ 9.78 million $ 751,371
7:17 AM $ 0.144
+0.02%
$ 9.78 million $ 751,364
7:16 AM $ 0.144
+0.00%
$ 9.78 million $ 751,357
7:15 AM $ 0.144
+0.00%
$ 9.78 million $ 751,281
7:14 AM $ 0.144
-0.06%
$ 9.78 million $ 751,330
7:13 AM $ 0.144
+0.00%
$ 9.78 million $ 751,638
7:12 AM $ 0.144
-0.20%
$ 9.78 million $ 751,624
7:11 AM $ 0.144
-0.18%
$ 9.78 million $ 746,154
7:10 AM $ 0.144
+0.08%
$ 9.78 million $ 746,742
7:09 AM $ 0.144
-0.02%
$ 9.82 million $ 746,792
7:08 AM $ 0.144
+0.08%
$ 9.82 million $ 746,933
7:07 AM $ 0.144
-0.10%
$ 9.82 million $ 746,738
7:06 AM $ 0.144
-0.12%
$ 9.82 million $ 746,366
7:05 AM $ 0.144
-0.15%
$ 9.82 million $ 746,280
7:04 AM $ 0.145
+0.06%
$ 9.85 million $ 746,015
7:03 AM $ 0.144
-0.04%
$ 9.85 million $ 746,009
7:02 AM $ 0.144
+0.00%
$ 9.85 million $ 746,009
7:01 AM $ 0.144
-0.04%
$ 9.85 million $ 746,132
7:00 AM $ 0.145
+0.00%
$ 9.85 million $ 746,142
6:59 AM $ 0.145
+0.00%
$ 9.85 million $ 746,131
6:58 AM $ 0.145
+0.00%
$ 9.85 million $ 746,142
6:57 AM $ 0.145
+0.00%
$ 9.85 million $ 745,942
6:56 AM $ 0.145
+0.00%
$ 9.85 million $ 746,037
6:55 AM $ 0.145
-0.02%
$ 9.85 million $ 745,990
6:54 AM $ 0.145
+0.05%
$ 9.85 million $ 745,778
6:53 AM $ 0.145
+0.02%
$ 9.85 million $ 745,675
6:52 AM $ 0.144
+0.01%
$ 9.85 million $ 745,640
6:51 AM $ 0.144
-0.03%
$ 9.85 million $ 745,619
6:50 AM $ 0.145
-0.02%
$ 9.85 million $ 745,609