Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $4.38
-6.28%
$236.97 million $22.16 million
Dec 27, 2023 $4.68
+3.46%
$252.84 million $34.89 million
Dec 26, 2023 $4.52
+5.96%
$244.39 million $30.65 million
Dec 25, 2023 $4.27
+4.21%
$230.65 million $16.53 million
Dec 24, 2023 $4.09
-2.30%
$221.29 million $11.36 million
Dec 23, 2023 $4.19
+0.72%
$226.51 million $8.68 million
Dec 22, 2023 $4.16
+2.92%
$224.88 million $10.7 million
Dec 21, 2023 $4.04
+3.38%
$218.51 million $10.64 million
Dec 20, 2023 $3.91
+2.21%
$211.37 million $7.78 million
Dec 19, 2023 $3.82
-2.22%
$206.8 million $9.73 million
Dec 18, 2023 $3.91
+0.19%
$211.5 million $9.75 million
Dec 17, 2023 $3.9
-3.16%
$211.1 million $9.61 million
Dec 16, 2023 $4.03
+3.07%
$217.97 million $11.44 million
Dec 15, 2023 $3.91
-5.26%
$211.48 million $12.29 million
Dec 14, 2023 $4.13
+1.47%
$223.23 million $18.2 million
Dec 13, 2023 $4.07
+0.04%
$219.99 million $11.56 million
Dec 12, 2023 $4.07
+2.09%
$219.9 million $12.83 million
Dec 11, 2023 $3.98
-8.78%
$215.39 million $16.05 million
Dec 10, 2023 $4.37
+1.38%
$236.12 million $9.31 million
Dec 9, 2023 $4.31
-1.46%
$232.9 million $13.38 million
Dec 8, 2023 $4.37
+0.60%
$236.35 million $12.46 million
Dec 7, 2023 $4.34
+4.68%
$234.96 million $14.28 million
Dec 6, 2023 $4.15
-3.85%
$224.47 million $15.4 million
Dec 5, 2023 $4.32
-0.53%
$233.45 million $23.17 million
Dec 4, 2023 $4.34
+7.39%
$234.72 million $26.42 million
Dec 3, 2023 $4.04
+2.51%
$218.57 million $10 million
Dec 2, 2023 $3.94
+3.42%
$213.23 million $7.97 million
Dec 1, 2023 $3.81
+3.91%
$206.17 million $11.19 million
Nov 30, 2023 $3.67
+0.47%
$198.4 million $12.01 million
Nov 29, 2023 $3.65
-0.73%
$197.47 million $10.89 million
Nov 28, 2023 $3.68
+1.27%
$198.94 million $12.71 million
Nov 27, 2023 $3.63
-4.23%
$196.45 million $12.58 million
Nov 26, 2023 $3.79
-0.78%
$205.13 million $10.39 million
Nov 25, 2023 $3.82
+0.17%
$206.74 million $11.68 million
Nov 24, 2023 $3.82
+3.21%
$206.38 million $12.74 million
Nov 23, 2023 $3.7
+0.21%
$199.96 million $8.24 million
Nov 22, 2023 $3.69
+7.16%
$199.55 million $9.92 million
Nov 21, 2023 $3.44
-7.04%
$186.25 million $12.22 million
Nov 20, 2023 $3.7
-0.57%
$200.35 million $11.06 million
Nov 19, 2023 $3.73
+2.44%
$201.5 million $7.77 million
Nov 18, 2023 $3.64
+0.13%
$196.69 million $9.24 million
Nov 17, 2023 $3.63
-1.98%
$194.66 million $12.91 million
Nov 16, 2023 $3.71
-8.01%
$198.59 million $18.11 million
Nov 15, 2023 $4.03
+4.97%
$215.88 million $11.42 million
Nov 14, 2023 $3.84
-3.26%
$205.67 million $13.24 million
Nov 13, 2023 $3.97
-2.46%
$212.61 million $16.18 million
Nov 12, 2023 $4.07
+0.38%
$217.94 million $16.65 million
Nov 11, 2023 $4.05
+1.13%
$217.15 million $15.97 million
Nov 10, 2023 $4.01
+1.65%
$214.72 million $21.51 million
Nov 9, 2023 $3.94
+4.11%
$211.23 million $33.55 million