Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.106
-0.01%
$7.32 million $766,305
Aug 13, 5 AM $0.106
-0.30%
$7.32 million $769,736
Aug 13, 4 AM $0.106
+1.09%
$7.34 million $770,968
Aug 13, 3 AM $0.105
-0.13%
$7.26 million $760,123
Aug 13, 2 AM $0.105
+0.18%
$7.27 million $760,578
Aug 13, 1 AM $0.105
+0.02%
$7.26 million $760,903
Aug 13, 12 AM $0.105
+0.06%
$7.25 million $761,614
Aug 12, 11 PM $0.105
+0.00%
$7.25 million $744,681
Aug 12, 10 PM $0.105
-0.39%
$7.25 million $744,721
Aug 12, 9 PM $0.105
+0.05%
$7.28 million $751,368
Aug 12, 8 PM $0.105
+0.39%
$7.28 million $762,448
Aug 12, 7 PM $0.105
-0.73%
$7.25 million $761,788
Aug 12, 6 PM $0.105
+0.16%
$7.3 million $772,679
Aug 12, 5 PM $0.105
-1.08%
$7.29 million $771,353
Aug 12, 4 PM $0.106
+0.27%
$7.37 million $771,183
Aug 12, 3 PM $0.106
-3.86%
$7.35 million $764,893
Aug 12, 2 PM $0.11
-0.93%
$7.64 million $732,558
Aug 12, 1 PM $0.111
+1.40%
$7.72 million $631,577
Aug 12, 12 PM $0.11
+4.01%
$7.61 million $376,219
Aug 12, 11 AM $0.106
+0.31%
$7.32 million $402,694
Aug 12, 10 AM $0.105
-0.02%
$7.29 million $395,872
Aug 12, 9 AM $0.105
-0.47%
$7.29 million $387,427
Aug 12, 8 AM $0.106
+1.08%
$7.33 million $381,849
Aug 12, 7 AM $0.105
-0.71%
$7.25 million $377,298
Aug 12, 6 AM $0.105
-0.90%
$7.3 million $372,771
Aug 12, 5 AM $0.106
+0.50%
$7.37 million $371,160
Aug 12, 4 AM $0.106
-0.76%
$7.33 million $366,616
Aug 12, 3 AM $0.107
+0.53%
$7.39 million $363,764
Aug 12, 2 AM $0.106
-0.02%
$7.35 million $356,054
Aug 12, 1 AM $0.106
+0.36%
$7.35 million $353,229
Aug 12, 12 AM $0.106
+0.21%
$7.33 million $350,484
Aug 11, 11 PM $0.106
-0.29%
$7.31 million $347,972
Aug 11, 10 PM $0.106
-0.03%
$7.33 million $344,121
Aug 11, 9 PM $0.106
+2.30%
$7.33 million $344,002
Aug 11, 8 PM $0.103
+0.30%
$7.17 million $323,071
Aug 11, 7 PM $0.103
-0.29%
$7.15 million $314,922
Aug 11, 6 PM $0.103
-0.90%
$7.17 million $311,802
Aug 11, 5 PM $0.104
+1.52%
$7.23 million $317,643
Aug 11, 4 PM $0.103
-0.55%
$7.13 million $323,511
Aug 11, 3 PM $0.103
-0.65%
$7.16 million $319,700
Aug 11, 2 PM $0.104
+0.45%
$7.21 million $328,045
Aug 11, 1 PM $0.104
-0.24%
$7.18 million $322,765
Aug 11, 12 PM $0.104
-2.50%
$7.2 million $303,864
Aug 11, 11 AM $0.107
-0.29%
$7.38 million $248,826
Aug 11, 10 AM $0.107
-0.11%
$7.4 million $251,629
Aug 11, 9 AM $0.107
+0.38%
$7.41 million $256,323
Aug 11, 8 AM $0.107
-0.11%
$7.38 million $257,068
Aug 11, 7 AM $0.107
+0.23%
$7.39 million $262,442
Aug 11, 6 AM $0.106
-0.24%
$7.37 million $259,814
Aug 11, 5 AM $0.107
+0.29%
$7.39 million $256,175