Balancer Historical Data

BAL Page 21
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.141
-0.02%
$ 9.6 million $ 804,846
8:52 AM $ 0.141
+0.02%
$ 9.6 million $ 804,819
8:51 AM $ 0.141
+0.00%
$ 9.6 million $ 804,927
8:50 AM $ 0.141
-0.12%
$ 9.6 million $ 804,816
8:49 AM $ 0.141
+0.02%
$ 9.61 million $ 804,812
8:48 AM $ 0.141
-0.02%
$ 9.61 million $ 804,826
8:47 AM $ 0.141
+0.02%
$ 9.61 million $ 804,798
8:46 AM $ 0.141
+0.01%
$ 9.61 million $ 804,748
8:45 AM $ 0.141
-0.02%
$ 9.61 million $ 804,851
8:44 AM $ 0.141
+0.02%
$ 9.61 million $ 804,880
8:43 AM $ 0.141
+0.00%
$ 9.61 million $ 804,876
8:42 AM $ 0.141
-0.02%
$ 9.61 million $ 804,857
8:41 AM $ 0.141
-0.18%
$ 9.61 million $ 804,292
8:40 AM $ 0.141
+0.02%
$ 9.61 million $ 804,292
8:39 AM $ 0.141
+0.00%
$ 9.63 million $ 804,060
8:38 AM $ 0.141
+0.00%
$ 9.63 million $ 804,457
8:37 AM $ 0.141
-0.02%
$ 9.63 million $ 804,426
8:36 AM $ 0.141
+0.06%
$ 9.63 million $ 804,354
8:35 AM $ 0.141
-0.08%
$ 9.63 million $ 803,646
8:34 AM $ 0.141
+0.00%
$ 9.63 million $ 804,204
8:33 AM $ 0.141
+0.02%
$ 9.63 million $ 804,231
8:32 AM $ 0.141
-0.02%
$ 9.63 million $ 804,323
8:31 AM $ 0.141
+0.00%
$ 9.63 million $ 804,233
8:30 AM $ 0.141
-0.09%
$ 9.63 million $ 761,981
8:29 AM $ 0.142
-0.10%
$ 9.64 million $ 762,750
8:28 AM $ 0.142
+0.04%
$ 9.64 million $ 762,342
8:27 AM $ 0.142
-0.06%
$ 9.64 million $ 762,342
8:26 AM $ 0.142
-0.53%
$ 9.64 million $ 762,128
8:25 AM $ 0.142
+0.02%
$ 9.64 million $ 762,962
8:24 AM $ 0.142
-0.03%
$ 9.7 million $ 763,164
8:23 AM $ 0.142
-0.06%
$ 9.7 million $ 763,449
8:22 AM $ 0.143
+0.03%
$ 9.7 million $ 763,411
8:21 AM $ 0.142
-0.29%
$ 9.7 million $ 764,335
8:20 AM $ 0.143
-0.06%
$ 9.7 million $ 764,346
8:19 AM $ 0.143
+0.04%
$ 9.74 million $ 764,357
8:18 AM $ 0.143
-0.06%
$ 9.74 million $ 764,377
8:17 AM $ 0.143
+0.07%
$ 9.74 million $ 764,648
8:16 AM $ 0.143
-0.06%
$ 9.74 million $ 764,818
8:15 AM $ 0.143
+0.00%
$ 9.74 million $ 764,899
8:14 AM $ 0.143
+0.03%
$ 9.74 million $ 765,052
8:13 AM $ 0.143
-0.02%
$ 9.74 million $ 765,471
8:12 AM $ 0.143
-0.01%
$ 9.74 million $ 765,610
8:11 AM $ 0.143
-0.05%
$ 9.74 million $ 764,051
8:10 AM $ 0.143
+0.00%
$ 9.74 million $ 764,339
8:09 AM $ 0.143
+0.01%
$ 9.75 million $ 763,943
8:08 AM $ 0.143
+0.02%
$ 9.75 million $ 764,028
8:07 AM $ 0.143
-0.05%
$ 9.75 million $ 764,028
8:06 AM $ 0.143
-0.02%
$ 9.75 million $ 764,021
8:05 AM $ 0.143
+0.06%
$ 9.75 million $ 764,132
8:04 AM $ 0.143
+0.02%
$ 9.74 million $ 764,235