Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.107
+0.29%
$7.39 million $256,175
Aug 11, 4 AM $0.106
+0.07%
$7.37 million $249,615
Aug 11, 3 AM $0.106
+0.00%
$7.36 million $250,037
Aug 11, 2 AM $0.106
-0.36%
$7.36 million $251,886
Aug 11, 1 AM $0.107
+0.36%
$7.39 million $253,245
Aug 11, 12 AM $0.106
-0.65%
$7.36 million $248,673
Aug 10, 11 PM $0.107
+0.21%
$7.41 million $250,384
Aug 10, 10 PM $0.107
-1.18%
$7.4 million $244,916
Aug 10, 9 PM $0.108
+0.41%
$7.49 million $239,310
Aug 10, 8 PM $0.108
+0.05%
$7.45 million $234,226
Aug 10, 7 PM $0.108
-0.77%
$7.45 million $235,597
Aug 10, 6 PM $0.108
+0.48%
$7.51 million $230,226
Aug 10, 5 PM $0.108
-0.46%
$7.47 million $217,378
Aug 10, 4 PM $0.108
+0.31%
$7.51 million $206,183
Aug 10, 3 PM $0.108
+0.12%
$7.48 million $209,204
Aug 10, 2 PM $0.108
+0.50%
$7.47 million $198,781
Aug 10, 1 PM $0.107
-0.81%
$7.44 million $193,783
Aug 10, 12 PM $0.108
-0.04%
$7.5 million $183,778
Aug 10, 11 AM $0.108
+0.26%
$7.5 million $186,646
Aug 10, 10 AM $0.108
-0.61%
$7.48 million $186,022
Aug 10, 9 AM $0.109
-0.18%
$7.53 million $197,895
Aug 10, 8 AM $0.109
+0.16%
$7.54 million $219,269
Aug 10, 7 AM $0.109
+0.04%
$7.53 million $231,664
Aug 10, 6 AM $0.109
+0.23%
$7.52 million $228,527
Aug 10, 5 AM $0.108
-0.07%
$7.51 million $230,938
Aug 10, 4 AM $0.108
-0.44%
$7.51 million $232,174
Aug 10, 3 AM $0.109
+0.01%
$7.54 million $236,156
Aug 10, 2 AM $0.109
+0.05%
$7.54 million $240,423
Aug 10, 1 AM $0.109
-0.06%
$7.54 million $234,661
Aug 10, 12 AM $0.109
+0.10%
$7.54 million $238,225
Aug 9, 11 PM $0.109
+0.01%
$7.54 million $239,724
Aug 9, 10 PM $0.109
-0.15%
$7.53 million $240,153
Aug 9, 9 PM $0.109
-0.09%
$7.55 million $246,041
Aug 9, 8 PM $0.109
-0.20%
$7.55 million $253,604
Aug 9, 7 PM $0.109
+0.16%
$7.57 million $269,036
Aug 9, 6 PM $0.109
+0.28%
$7.56 million $278,184
Aug 9, 5 PM $0.109
-0.34%
$7.53 million $278,285
Aug 9, 4 PM $0.109
-0.38%
$7.56 million $279,235
Aug 9, 3 PM $0.11
+0.48%
$7.59 million $277,327
Aug 9, 2 PM $0.109
-0.32%
$7.55 million $279,418
Aug 9, 1 PM $0.109
-0.06%
$7.58 million $288,023
Aug 9, 12 PM $0.109
+0.08%
$7.58 million $293,070
Aug 9, 11 AM $0.109
-0.61%
$7.58 million $304,723
Aug 9, 10 AM $0.11
-0.30%
$7.62 million $307,156
Aug 9, 9 AM $0.11
-1.22%
$7.64 million $291,235
Aug 9, 8 AM $0.112
+1.09%
$7.74 million $273,730
Aug 9, 7 AM $0.11
+0.38%
$7.66 million $257,584
Aug 9, 6 AM $0.11
+0.12%
$7.63 million $266,941
Aug 9, 5 AM $0.11
+0.61%
$7.62 million $271,071
Aug 9, 4 AM $0.109
+0.31%
$7.57 million $277,110