Balancer Historical Data

BAL Page 22
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.141
-0.09%
$ 9.62 million $ 782,215
10:00 AM $ 0.141
+0.00%
$ 9.62 million $ 782,257
9:59 AM $ 0.141
-0.01%
$ 9.63 million $ 782,344
9:58 AM $ 0.141
-0.02%
$ 9.63 million $ 782,498
9:57 AM $ 0.141
+0.05%
$ 9.63 million $ 782,526
9:56 AM $ 0.141
+0.02%
$ 9.63 million $ 780,715
9:55 AM $ 0.141
+0.04%
$ 9.63 million $ 782,444
9:54 AM $ 0.141
+0.00%
$ 9.62 million $ 782,768
9:53 AM $ 0.141
+0.00%
$ 9.62 million $ 782,768
9:52 AM $ 0.141
+0.02%
$ 9.62 million $ 782,772
9:51 AM $ 0.141
+0.03%
$ 9.62 million $ 780,906
9:50 AM $ 0.141
-0.02%
$ 9.62 million $ 780,962
9:49 AM $ 0.141
-0.03%
$ 9.62 million $ 780,953
9:48 AM $ 0.141
+0.00%
$ 9.62 million $ 780,987
9:47 AM $ 0.141
-0.02%
$ 9.62 million $ 781,018
9:46 AM $ 0.141
+0.85%
$ 9.62 million $ 770,490
9:45 AM $ 0.14
+0.02%
$ 9.62 million $ 770,458
9:44 AM $ 0.14
+0.00%
$ 9.54 million $ 770,423
9:43 AM $ 0.14
-0.02%
$ 9.54 million $ 770,461
9:42 AM $ 0.14
-0.06%
$ 9.54 million $ 770,464
9:41 AM $ 0.14
-1.22%
$ 9.54 million $ 774,703
9:40 AM $ 0.142
+0.02%
$ 9.54 million $ 774,834
9:39 AM $ 0.142
-0.01%
$ 9.66 million $ 774,884
9:38 AM $ 0.142
+0.05%
$ 9.66 million $ 774,884
9:37 AM $ 0.142
-0.07%
$ 9.66 million $ 774,871
9:36 AM $ 0.142
+0.00%
$ 9.66 million $ 775,106
9:35 AM $ 0.142
-0.02%
$ 9.66 million $ 775,113
9:34 AM $ 0.142
+0.03%
$ 9.67 million $ 775,076
9:33 AM $ 0.142
+0.02%
$ 9.67 million $ 774,986
9:32 AM $ 0.142
-0.03%
$ 9.67 million $ 774,989
9:31 AM $ 0.142
+0.05%
$ 9.67 million $ 772,760
9:30 AM $ 0.142
+0.25%
$ 9.67 million $ 772,830
9:29 AM $ 0.141
-0.03%
$ 9.64 million $ 814,615
9:28 AM $ 0.141
+0.00%
$ 9.64 million $ 814,643
9:27 AM $ 0.141
+0.00%
$ 9.64 million $ 814,631
9:26 AM $ 0.141
+0.03%
$ 9.64 million $ 812,996
9:25 AM $ 0.141
-0.10%
$ 9.64 million $ 810,807
9:24 AM $ 0.142
+0.03%
$ 9.64 million $ 810,941
9:23 AM $ 0.142
-0.02%
$ 9.64 million $ 810,941
9:22 AM $ 0.142
-0.02%
$ 9.64 million $ 810,076
9:21 AM $ 0.142
+0.48%
$ 9.64 million $ 804,359
9:20 AM $ 0.141
+0.03%
$ 9.64 million $ 803,249
9:19 AM $ 0.141
-0.01%
$ 9.59 million $ 803,336
9:18 AM $ 0.141
+0.01%
$ 9.59 million $ 803,410
9:17 AM $ 0.141
-0.04%
$ 9.59 million $ 803,377
9:16 AM $ 0.141
+0.02%
$ 9.59 million $ 804,559
9:15 AM $ 0.141
+0.02%
$ 9.59 million $ 805,326
9:14 AM $ 0.141
+0.10%
$ 9.59 million $ 805,236
9:13 AM $ 0.141
-0.05%
$ 9.59 million $ 804,914
9:12 AM $ 0.141
+0.00%
$ 9.59 million $ 804,922