Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.109
+0.31%
$7.57 million $277,110
Aug 9, 3 AM $0.109
+0.20%
$7.55 million $274,152
Aug 9, 2 AM $0.109
-0.20%
$7.53 million $276,038
Aug 9, 1 AM $0.109
+0.00%
$7.55 million $276,497
Aug 9, 12 AM $0.109
-0.05%
$7.55 million $272,138
Aug 8, 11 PM $0.109
-0.21%
$7.55 million $265,723
Aug 8, 10 PM $0.109
+0.21%
$7.57 million $262,947
Aug 8, 9 PM $0.109
-0.55%
$7.55 million $259,147
Aug 8, 8 PM $0.11
-0.55%
$7.59 million $262,353
Aug 8, 7 PM $0.11
+0.28%
$7.64 million $257,557
Aug 8, 6 PM $0.11
+0.02%
$7.61 million $249,912
Aug 8, 5 PM $0.11
+0.39%
$7.61 million $249,334
Aug 8, 4 PM $0.109
-0.46%
$7.58 million $246,810
Aug 8, 3 PM $0.11
-0.07%
$7.62 million $250,473
Aug 8, 2 PM $0.11
-0.08%
$7.62 million $244,788
Aug 8, 1 PM $0.11
-0.16%
$7.63 million $242,538
Aug 8, 12 PM $0.11
+0.27%
$7.64 million $240,832
Aug 8, 11 AM $0.11
+1.54%
$7.62 million $235,518
Aug 8, 10 AM $0.108
+0.02%
$7.51 million $239,745
Aug 8, 9 AM $0.108
-0.93%
$7.51 million $242,520
Aug 8, 8 AM $0.109
-0.23%
$7.58 million $240,015
Aug 8, 7 AM $0.11
-0.31%
$7.59 million $236,166
Aug 8, 6 AM $0.11
-0.85%
$7.62 million $237,764
Aug 8, 5 AM $0.111
+1.61%
$7.68 million $235,808
Aug 8, 4 AM $0.109
+0.71%
$7.56 million $235,890
Aug 8, 3 AM $0.108
+0.38%
$7.51 million $234,530
Aug 8, 2 AM $0.108
-0.20%
$7.48 million $238,250
Aug 8, 1 AM $0.108
+0.17%
$7.49 million $245,162
Aug 8, 12 AM $0.108
+0.43%
$7.48 million $252,128
Aug 7, 11 PM $0.108
-0.45%
$7.45 million $256,608
Aug 7, 10 PM $0.108
-0.01%
$7.48 million $258,381
Aug 7, 9 PM $0.108
+0.42%
$7.48 million $258,191
Aug 7, 8 PM $0.108
-0.26%
$7.45 million $255,022
Aug 7, 7 PM $0.108
+0.04%
$7.47 million $270,580
Aug 7, 6 PM $0.108
-0.15%
$7.47 million $270,794
Aug 7, 5 PM $0.108
-0.23%
$7.48 million $272,860
Aug 7, 4 PM $0.108
-0.05%
$7.5 million $277,613
Aug 7, 3 PM $0.108
+0.14%
$7.5 million $285,456
Aug 7, 2 PM $0.108
+0.29%
$7.49 million $292,886
Aug 7, 1 PM $0.108
-0.72%
$7.47 million $313,034
Aug 7, 12 PM $0.109
+0.05%
$7.53 million $318,782
Aug 7, 11 AM $0.109
-0.11%
$7.52 million $324,360
Aug 7, 10 AM $0.109
+0.12%
$7.53 million $330,946
Aug 7, 9 AM $0.109
-0.05%
$7.52 million $338,506
Aug 7, 8 AM $0.109
+0.00%
$7.52 million $361,599
Aug 7, 7 AM $0.109
-0.54%
$7.52 million $376,394
Aug 7, 6 AM $0.109
+0.20%
$7.57 million $376,785
Aug 7, 5 AM $0.109
-1.03%
$7.55 million $393,560
Aug 7, 4 AM $0.11
+0.23%
$7.63 million $400,140
Aug 7, 3 AM $0.11
+0.17%
$7.61 million $408,666