Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.142
+0.03%
$ 9.66 million $ 905,972
11:06 AM $ 0.142
-0.07%
$ 9.66 million $ 896,806
11:05 AM $ 0.142
+0.13%
$ 9.66 million $ 896,688
11:04 AM $ 0.142
+0.05%
$ 9.64 million $ 894,764
11:03 AM $ 0.141
-0.03%
$ 9.64 million $ 894,420
11:02 AM $ 0.141
+0.03%
$ 9.64 million $ 894,440
11:01 AM $ 0.141
+0.00%
$ 9.64 million $ 885,490
11:00 AM $ 0.141
-0.02%
$ 9.64 million $ 885,504
10:59 AM $ 0.141
+0.01%
$ 9.64 million $ 885,496
10:58 AM $ 0.141
-0.02%
$ 9.64 million $ 885,416
10:57 AM $ 0.141
+0.02%
$ 9.64 million $ 885,451
10:56 AM $ 0.141
-0.03%
$ 9.64 million $ 876,619
10:55 AM $ 0.141
+0.00%
$ 9.64 million $ 876,604
10:54 AM $ 0.141
+0.03%
$ 9.64 million $ 876,604
10:53 AM $ 0.141
-0.02%
$ 9.64 million $ 876,509
10:52 AM $ 0.141
+0.03%
$ 9.64 million $ 876,497
10:51 AM $ 0.141
+0.02%
$ 9.64 million $ 867,850
10:50 AM $ 0.141
-0.03%
$ 9.64 million $ 867,901
10:49 AM $ 0.141
-0.02%
$ 9.64 million $ 867,950
10:48 AM $ 0.141
+0.03%
$ 9.64 million $ 867,890
10:47 AM $ 0.141
-0.04%
$ 9.64 million $ 867,896
10:46 AM $ 0.141
+0.00%
$ 9.64 million $ 859,701
10:45 AM $ 0.141
+0.02%
$ 9.64 million $ 859,737
10:44 AM $ 0.141
-0.02%
$ 9.64 million $ 859,592
10:43 AM $ 0.141
+0.00%
$ 9.64 million $ 859,672
10:42 AM $ 0.141
+0.02%
$ 9.64 million $ 859,559
10:41 AM $ 0.141
-0.01%
$ 9.64 million $ 850,781
10:40 AM $ 0.141
+0.03%
$ 9.64 million $ 850,685
10:39 AM $ 0.141
-0.01%
$ 9.63 million $ 850,701
10:38 AM $ 0.141
-0.02%
$ 9.63 million $ 850,569
10:37 AM $ 0.141
-0.02%
$ 9.63 million $ 850,569
10:36 AM $ 0.141
+0.37%
$ 9.63 million $ 838,971
10:35 AM $ 0.141
-0.02%
$ 9.63 million $ 839,036
10:34 AM $ 0.141
+0.01%
$ 9.61 million $ 838,924
10:33 AM $ 0.141
+0.00%
$ 9.61 million $ 838,621
10:32 AM $ 0.141
+0.09%
$ 9.61 million $ 838,508
10:31 AM $ 0.141
-0.36%
$ 9.61 million $ 831,230
10:30 AM $ 0.141
-0.02%
$ 9.61 million $ 831,250
10:29 AM $ 0.141
+0.04%
$ 9.63 million $ 831,250
10:28 AM $ 0.141
+0.00%
$ 9.63 million $ 832,018
10:27 AM $ 0.141
-0.06%
$ 9.63 million $ 831,844
10:26 AM $ 0.141
+0.04%
$ 9.63 million $ 822,871
10:25 AM $ 0.141
-0.07%
$ 9.63 million $ 822,373
10:24 AM $ 0.141
+0.03%
$ 9.64 million $ 822,422
10:23 AM $ 0.141
-0.03%
$ 9.64 million $ 822,426
10:22 AM $ 0.141
+0.03%
$ 9.64 million $ 822,443
10:21 AM $ 0.141
+0.28%
$ 9.64 million $ 810,055
10:20 AM $ 0.141
+0.02%
$ 9.64 million $ 809,892
10:19 AM $ 0.141
-0.11%
$ 9.61 million $ 809,876
10:18 AM $ 0.141
+0.00%
$ 9.61 million $ 810,172