Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.161
-0.28%
$ 11.12 million $ 7.98 million
9:24 AM $ 0.161
-0.21%
$ 11.18 million $ 8 million
9:23 AM $ 0.162
-0.06%
$ 11.18 million $ 8.01 million
9:22 AM $ 0.162
-0.30%
$ 11.18 million $ 8.01 million
9:21 AM $ 0.162
+0.06%
$ 11.18 million $ 7.98 million
9:20 AM $ 0.162
-0.48%
$ 11.18 million $ 7.97 million
9:19 AM $ 0.163
-0.07%
$ 11.27 million $ 8 million
9:18 AM $ 0.163
-0.35%
$ 11.27 million $ 8 million
9:17 AM $ 0.163
+0.32%
$ 11.27 million $ 8.02 million
9:16 AM $ 0.163
+0.35%
$ 11.27 million $ 7.97 million
9:15 AM $ 0.162
-0.62%
$ 11.27 million $ 7.93 million
9:14 AM $ 0.163
+0.01%
$ 11.32 million $ 7.96 million
9:13 AM $ 0.163
-0.34%
$ 11.32 million $ 7.96 million
9:12 AM $ 0.164
-0.60%
$ 11.32 million $ 7.98 million
9:11 AM $ 0.165
+0.28%
$ 11.32 million $ 8.03 million
9:10 AM $ 0.164
+0.19%
$ 11.32 million $ 8 million
9:09 AM $ 0.164
+0.02%
$ 11.38 million $ 8 million
9:08 AM $ 0.164
-0.14%
$ 11.38 million $ 7.99 million
9:07 AM $ 0.164
+0.19%
$ 11.38 million $ 8 million
9:06 AM $ 0.164
-0.30%
$ 11.38 million $ 7.97 million
9:05 AM $ 0.165
+0.30%
$ 11.38 million $ 7.98 million
9:04 AM $ 0.164
+0.01%
$ 11.38 million $ 7.96 million
9:03 AM $ 0.164
+0.09%
$ 11.38 million $ 7.96 million
9:02 AM $ 0.164
-0.73%
$ 11.38 million $ 7.95 million
9:01 AM $ 0.165
-0.05%
$ 11.38 million $ 7.98 million
9:00 AM $ 0.165
+0.01%
$ 11.38 million $ 7.98 million
8:59 AM $ 0.165
-0.34%
$ 11.45 million $ 7.97 million
8:58 AM $ 0.166
-0.01%
$ 11.45 million $ 8.01 million
8:57 AM $ 0.166
-0.06%
$ 11.45 million $ 8.03 million
8:56 AM $ 0.166
+0.01%
$ 11.45 million $ 8.03 million
8:55 AM $ 0.166
-0.01%
$ 11.45 million $ 8.02 million
8:54 AM $ 0.166
+0.00%
$ 11.52 million $ 8.02 million
8:53 AM $ 0.166
+0.15%
$ 11.52 million $ 8.03 million
8:52 AM $ 0.166
-0.68%
$ 11.52 million $ 8.02 million
8:51 AM $ 0.167
+0.41%
$ 11.52 million $ 7.95 million
8:50 AM $ 0.167
-0.23%
$ 11.52 million $ 7.94 million
8:49 AM $ 0.167
-0.19%
$ 11.56 million $ 7.95 million
8:48 AM $ 0.167
+0.93%
$ 11.56 million $ 7.96 million
8:47 AM $ 0.166
-0.40%
$ 11.56 million $ 7.91 million
8:46 AM $ 0.166
-0.06%
$ 11.56 million $ 8 million
8:45 AM $ 0.166
-0.19%
$ 11.56 million $ 8 million
8:44 AM $ 0.167
+0.41%
$ 11.55 million $ 7.99 million
8:43 AM $ 0.166
-1.01%
$ 11.55 million $ 7.96 million
8:42 AM $ 0.168
-0.48%
$ 11.55 million $ 8 million
8:41 AM $ 0.169
+0.20%
$ 11.55 million $ 8.03 million
8:40 AM $ 0.168
-0.52%
$ 11.55 million $ 8.02 million
8:39 AM $ 0.169
+0.07%
$ 11.72 million $ 8.04 million
8:38 AM $ 0.169
-0.22%
$ 11.72 million $ 8.04 million
8:37 AM $ 0.169
-0.79%
$ 11.72 million $ 8.04 million
8:36 AM $ 0.171
-0.09%
$ 11.72 million $ 8.1 million