Balancer Historical Data

BAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 7.23
+12.51%
$ 347.11 million $ 136.42 million
Feb 14, 2023 $ 6.43
+2.69%
$ 308.4 million $ 12.26 million
Feb 13, 2023 $ 6.26
-0.77%
$ 300.24 million $ 12.75 million
Feb 12, 2023 $ 6.31
-1.59%
$ 302.5 million $ 8.47 million
Feb 11, 2023 $ 6.41
+0.89%
$ 307.27 million $ 5.26 million
Feb 10, 2023 $ 6.36
-1.00%
$ 304.43 million $ 8.57 million
Feb 9, 2023 $ 6.42
-7.80%
$ 307.15 million $ 23.01 million
Feb 8, 2023 $ 6.96
-2.76%
$ 333.04 million $ 14.45 million
Feb 7, 2023 $ 7.16
+4.53%
$ 342.4 million $ 14.29 million
Feb 6, 2023 $ 6.85
-0.43%
$ 327.35 million $ 8.84 million
Feb 5, 2023 $ 6.88
-3.24%
$ 328.77 million $ 16.94 million
Feb 4, 2023 $ 7.11
+0.42%
$ 339.67 million $ 14.7 million
Feb 3, 2023 $ 7.08
+0.91%
$ 338.13 million $ 10.31 million
Feb 2, 2023 $ 7.02
+0.39%
$ 334.73 million $ 17.42 million
Feb 1, 2023 $ 6.99
+4.72%
$ 333.31 million $ 10.57 million
Jan 31, 2023 $ 6.67
+0.76%
$ 318.19 million $ 8.62 million
Jan 30, 2023 $ 6.62
-7.20%
$ 315.6 million $ 24.12 million
Jan 29, 2023 $ 7.14
+4.26%
$ 340.1 million $ 13.61 million
Jan 28, 2023 $ 6.85
-0.88%
$ 326.13 million $ 33.48 million
Jan 27, 2023 $ 6.91
+0.12%
$ 328.56 million $ 17.07 million
Jan 26, 2023 $ 6.9
-0.13%
$ 328.16 million $ 18.4 million
Jan 25, 2023 $ 6.91
+2.56%
$ 327.85 million $ 22.71 million
Jan 24, 2023 $ 6.73
-2.97%
$ 319.66 million $ 13.71 million
Jan 23, 2023 $ 6.94
+1.77%
$ 329.45 million $ 12.75 million
Jan 22, 2023 $ 6.82
-0.98%
$ 323.63 million $ 8.76 million
Jan 21, 2023 $ 6.89
-2.14%
$ 326.74 million $ 11.34 million
Jan 20, 2023 $ 7.04
+6.86%
$ 333.81 million $ 9.44 million
Jan 19, 2023 $ 6.59
+3.72%
$ 312.02 million $ 7.05 million
Jan 18, 2023 $ 6.35
-5.03%
$ 300.64 million $ 17.35 million
Jan 17, 2023 $ 6.69
-0.65%
$ 316.58 million $ 8.5 million
Jan 16, 2023 $ 6.73
+2.23%
$ 318.53 million $ 12.16 million
Jan 15, 2023 $ 6.58
+0.31%
$ 311.51 million $ 13.06 million
Jan 14, 2023 $ 6.56
+6.28%
$ 309.87 million $ 32.13 million
Jan 13, 2023 $ 6.17
+1.38%
$ 291.65 million $ 9.17 million
Jan 12, 2023 $ 6.09
+4.40%
$ 287.55 million $ 15.11 million
Jan 11, 2023 $ 5.83
+2.79%
$ 275.39 million $ 9.49 million
Jan 10, 2023 $ 5.67
+2.22%
$ 267.81 million $ 7.23 million
Jan 9, 2023 $ 5.55
-0.10%
$ 261.94 million $ 8.62 million
Jan 8, 2023 $ 5.56
+3.80%
$ 262.09 million $ 5.29 million
Jan 7, 2023 $ 5.35
-1.13%
$ 252.42 million $ 7.49 million
Jan 6, 2023 $ 5.41
+0.56%
$ 255.21 million $ 5.7 million
Jan 5, 2023 $ 5.38
-1.37%
$ 253.48 million $ 4.83 million
Jan 4, 2023 $ 5.46
+2.78%
$ 256.95 million $ 6.11 million
Jan 3, 2023 $ 5.31
+0.16%
$ 249.93 million $ 4.69 million
Jan 2, 2023 $ 5.3
+1.53%
$ 249.44 million $ 5.92 million
Jan 1, 2023 $ 5.22
+1.06%
$ 245.63 million $ 4.34 million
Dec 31, 2022 $ 5.17
-0.87%
$ 242.97 million $ 4.93 million
Dec 30, 2022 $ 5.21
-1.38%
$ 245.03 million $ 6.48 million
Dec 29, 2022 $ 5.29
+0.96%
$ 247.38 million $ 4.53 million
Dec 28, 2022 $ 5.24
-5.32%
$ 244.95 million $ 6.74 million