Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.11
-0.99%
$7.6 million $408,317
Aug 7, 1 AM $0.111
+0.63%
$7.67 million $426,352
Aug 7, 12 AM $0.11
+0.55%
$7.63 million $423,512
Aug 6, 11 PM $0.109
-0.70%
$7.58 million $429,432
Aug 6, 10 PM $0.11
+0.21%
$7.64 million $447,953
Aug 6, 9 PM $0.11
-0.85%
$7.62 million $477,305
Aug 6, 8 PM $0.111
+0.15%
$7.69 million $583,010
Aug 6, 7 PM $0.111
+1.02%
$7.67 million $696,616
Aug 6, 6 PM $0.11
-0.20%
$7.6 million $697,029
Aug 6, 5 PM $0.11
+0.39%
$7.61 million $707,322
Aug 6, 4 PM $0.109
-0.47%
$7.58 million $741,622
Aug 6, 3 PM $0.11
-0.73%
$7.62 million $753,723
Aug 6, 2 PM $0.111
+0.64%
$7.67 million $775,581
Aug 6, 1 PM $0.11
-0.38%
$7.63 million $747,355
Aug 6, 12 PM $0.11
+0.68%
$7.66 million $742,277
Aug 6, 11 AM $0.11
-1.37%
$7.6 million $725,060
Aug 6, 10 AM $0.111
-0.14%
$7.71 million $711,999
Aug 6, 9 AM $0.111
-0.03%
$7.72 million $704,548
Aug 6, 8 AM $0.111
+0.13%
$7.72 million $685,068
Aug 6, 7 AM $0.111
-0.84%
$7.71 million $664,079
Aug 6, 6 AM $0.112
-0.57%
$7.78 million $661,751
Aug 6, 5 AM $0.113
+1.17%
$7.82 million $653,202
Aug 6, 4 AM $0.112
-0.52%
$7.73 million $638,417
Aug 6, 3 AM $0.112
-0.09%
$7.77 million $632,596
Aug 6, 2 AM $0.112
-1.29%
$7.78 million $630,687
Aug 6, 1 AM $0.114
-0.40%
$7.88 million $618,518
Aug 6, 12 AM $0.114
-0.67%
$7.91 million $609,505
Aug 5, 11 PM $0.115
+0.04%
$7.97 million $606,328
Aug 5, 10 PM $0.115
-0.10%
$7.96 million $596,107
Aug 5, 9 PM $0.115
-1.11%
$7.97 million $577,793
Aug 5, 8 PM $0.116
+5.68%
$8.06 million $464,593
Aug 5, 7 PM $0.11
+0.90%
$7.63 million $318,204
Aug 5, 6 PM $0.109
-0.17%
$7.56 million $317,143
Aug 5, 5 PM $0.109
-1.42%
$7.57 million $311,507
Aug 5, 4 PM $0.111
+1.98%
$7.68 million $282,918
Aug 5, 3 PM $0.109
+0.67%
$7.53 million $292,938
Aug 5, 2 PM $0.108
+0.20%
$7.48 million $272,316
Aug 5, 1 PM $0.108
+0.06%
$7.47 million $278,419
Aug 5, 12 PM $0.108
+0.07%
$7.46 million $297,498
Aug 5, 11 AM $0.108
-0.71%
$7.46 million $311,352
Aug 5, 10 AM $0.108
+0.26%
$7.51 million $320,543
Aug 5, 9 AM $0.108
+0.70%
$7.49 million $325,858
Aug 5, 8 AM $0.107
-0.40%
$7.44 million $345,920
Aug 5, 7 AM $0.108
+0.01%
$7.47 million $378,505
Aug 5, 6 AM $0.108
+0.29%
$7.47 million $386,857
Aug 5, 5 AM $0.107
+0.44%
$7.45 million $395,495
Aug 5, 4 AM $0.107
-0.93%
$7.41 million $399,642
Aug 5, 3 AM $0.108
-0.95%
$7.48 million $441,446
Aug 5, 2 AM $0.109
+0.44%
$7.56 million $436,801
Aug 5, 1 AM $0.109
+0.09%
$7.52 million $445,159