Balancer Historical Data

BAL Page 24
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.156
-0.09%
$ 10.7 million $ 7.92 million
9:35 AM $ 0.156
-0.22%
$ 10.7 million $ 7.94 million
9:34 AM $ 0.157
+0.09%
$ 10.87 million $ 7.94 million
9:33 AM $ 0.157
-0.46%
$ 10.87 million $ 7.93 million
9:32 AM $ 0.157
-1.13%
$ 10.87 million $ 7.95 million
9:31 AM $ 0.159
-0.48%
$ 10.87 million $ 7.99 million
9:30 AM $ 0.16
-0.36%
$ 10.87 million $ 8.01 million
9:29 AM $ 0.161
-0.27%
$ 11.12 million $ 8.01 million
9:28 AM $ 0.161
-0.06%
$ 11.12 million $ 8.02 million
9:27 AM $ 0.161
-0.24%
$ 11.12 million $ 8.03 million
9:26 AM $ 0.161
+0.23%
$ 11.12 million $ 8.01 million
9:25 AM $ 0.161
-0.28%
$ 11.12 million $ 7.98 million
9:24 AM $ 0.161
-0.21%
$ 11.18 million $ 8 million
9:23 AM $ 0.162
-0.06%
$ 11.18 million $ 8.01 million
9:22 AM $ 0.162
-0.30%
$ 11.18 million $ 8.01 million
9:21 AM $ 0.162
+0.06%
$ 11.18 million $ 7.98 million
9:20 AM $ 0.162
-0.48%
$ 11.18 million $ 7.97 million
9:19 AM $ 0.163
-0.07%
$ 11.27 million $ 8 million
9:18 AM $ 0.163
-0.35%
$ 11.27 million $ 8 million
9:17 AM $ 0.163
+0.32%
$ 11.27 million $ 8.02 million
9:16 AM $ 0.163
+0.35%
$ 11.27 million $ 7.97 million
9:15 AM $ 0.162
-0.62%
$ 11.27 million $ 7.93 million
9:14 AM $ 0.163
+0.01%
$ 11.32 million $ 7.96 million
9:13 AM $ 0.163
-0.34%
$ 11.32 million $ 7.96 million
9:12 AM $ 0.164
-0.60%
$ 11.32 million $ 7.98 million
9:11 AM $ 0.165
+0.28%
$ 11.32 million $ 8.03 million
9:10 AM $ 0.164
+0.19%
$ 11.32 million $ 8 million
9:09 AM $ 0.164
+0.02%
$ 11.38 million $ 8 million
9:08 AM $ 0.164
-0.14%
$ 11.38 million $ 7.99 million
9:07 AM $ 0.164
+0.19%
$ 11.38 million $ 8 million
9:06 AM $ 0.164
-0.30%
$ 11.38 million $ 7.97 million
9:05 AM $ 0.165
+0.30%
$ 11.38 million $ 7.98 million
9:04 AM $ 0.164
+0.01%
$ 11.38 million $ 7.96 million
9:03 AM $ 0.164
+0.09%
$ 11.38 million $ 7.96 million
9:02 AM $ 0.164
-0.73%
$ 11.38 million $ 7.95 million
9:01 AM $ 0.165
-0.05%
$ 11.38 million $ 7.98 million
9:00 AM $ 0.165
+0.01%
$ 11.38 million $ 7.98 million
8:59 AM $ 0.165
-0.34%
$ 11.45 million $ 7.97 million
8:58 AM $ 0.166
-0.01%
$ 11.45 million $ 8.01 million
8:57 AM $ 0.166
-0.06%
$ 11.45 million $ 8.03 million
8:56 AM $ 0.166
+0.01%
$ 11.45 million $ 8.03 million
8:55 AM $ 0.166
-0.01%
$ 11.45 million $ 8.02 million
8:54 AM $ 0.166
+0.00%
$ 11.52 million $ 8.02 million
8:53 AM $ 0.166
+0.15%
$ 11.52 million $ 8.03 million
8:52 AM $ 0.166
-0.68%
$ 11.52 million $ 8.02 million
8:51 AM $ 0.167
+0.41%
$ 11.52 million $ 7.95 million
8:50 AM $ 0.167
-0.23%
$ 11.52 million $ 7.94 million
8:49 AM $ 0.167
-0.19%
$ 11.56 million $ 7.95 million
8:48 AM $ 0.167
+0.93%
$ 11.56 million $ 7.96 million
8:47 AM $ 0.166
-0.40%
$ 11.56 million $ 7.91 million