Balancer Historical Data

BAL Page 24
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.142
-0.01%
$ 9.66 million $ 1.01 million
12:08 PM $ 0.142
+0.01%
$ 9.66 million $ 1.01 million
12:07 PM $ 0.142
+0.01%
$ 9.66 million $ 1.01 million
12:06 PM $ 0.142
-0.28%
$ 9.66 million $ 1.01 million
12:05 PM $ 0.142
-0.01%
$ 9.66 million $ 1.01 million
12:04 PM $ 0.142
+0.04%
$ 9.68 million $ 1.01 million
12:03 PM $ 0.142
-0.01%
$ 9.68 million $ 1.01 million
12:02 PM $ 0.142
-0.03%
$ 9.68 million $ 1.01 million
12:01 PM $ 0.142
+0.35%
$ 9.68 million $ 997,349
12:00 PM $ 0.142
-0.01%
$ 9.68 million $ 997,429
11:59 AM $ 0.142
+0.02%
$ 9.65 million $ 997,341
11:58 AM $ 0.142
+0.00%
$ 9.65 million $ 997,506
11:57 AM $ 0.142
+0.00%
$ 9.65 million $ 997,478
11:56 AM $ 0.142
+0.00%
$ 9.65 million $ 987,800
11:55 AM $ 0.142
+0.04%
$ 9.65 million $ 987,800
11:54 AM $ 0.142
-0.03%
$ 9.65 million $ 987,817
11:53 AM $ 0.142
+0.01%
$ 9.65 million $ 987,931
11:52 AM $ 0.142
+0.01%
$ 9.65 million $ 987,922
11:51 AM $ 0.142
-0.22%
$ 9.65 million $ 980,822
11:50 AM $ 0.142
+0.04%
$ 9.65 million $ 980,874
11:49 AM $ 0.142
+0.01%
$ 9.66 million $ 980,540
11:48 AM $ 0.142
-0.03%
$ 9.66 million $ 980,739
11:47 AM $ 0.142
+0.00%
$ 9.66 million $ 980,743
11:46 AM $ 0.142
+0.01%
$ 9.66 million $ 971,861
11:45 AM $ 0.142
+0.14%
$ 9.66 million $ 970,132
11:44 AM $ 0.142
+0.00%
$ 9.65 million $ 969,626
11:43 AM $ 0.142
-0.14%
$ 9.65 million $ 969,626
11:42 AM $ 0.142
+0.01%
$ 9.65 million $ 970,735
11:41 AM $ 0.142
+0.02%
$ 9.65 million $ 970,742
11:40 AM $ 0.142
+0.00%
$ 9.65 million $ 961,669
11:39 AM $ 0.142
-0.01%
$ 9.66 million $ 961,744
11:38 AM $ 0.142
+0.00%
$ 9.66 million $ 961,720
11:37 AM $ 0.142
+0.01%
$ 9.66 million $ 961,708
11:36 AM $ 0.142
-0.03%
$ 9.66 million $ 952,079
11:35 AM $ 0.142
+0.01%
$ 9.66 million $ 952,142
11:34 AM $ 0.142
+0.04%
$ 9.66 million $ 956,269
11:33 AM $ 0.142
-0.02%
$ 9.66 million $ 956,555
11:32 AM $ 0.142
-0.03%
$ 9.66 million $ 956,539
11:31 AM $ 0.142
+0.01%
$ 9.66 million $ 947,642
11:30 AM $ 0.142
+0.00%
$ 9.66 million $ 947,671
11:29 AM $ 0.142
+0.01%
$ 9.66 million $ 947,725
11:28 AM $ 0.142
-0.01%
$ 9.66 million $ 947,754
11:27 AM $ 0.142
-0.01%
$ 9.66 million $ 947,689
11:26 AM $ 0.142
-0.01%
$ 9.66 million $ 936,880
11:25 AM $ 0.142
+0.03%
$ 9.66 million $ 936,748
11:24 AM $ 0.142
+0.00%
$ 9.66 million $ 936,766
11:23 AM $ 0.142
-0.03%
$ 9.66 million $ 936,766
11:22 AM $ 0.142
+0.03%
$ 9.66 million $ 936,821
11:21 AM $ 0.142
+0.01%
$ 9.66 million $ 927,833
11:20 AM $ 0.142
-0.05%
$ 9.66 million $ 927,855