Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $4.58
-6.45%
$232.17 million $22.44 million
Jun 9, 2023 $4.9
-0.94%
$248.15 million $4.01 million
Jun 8, 2023 $4.94
+0.39%
$250.31 million $3.54 million
Jun 7, 2023 $4.92
-3.00%
$249.22 million $5.81 million
Jun 6, 2023 $5.08
+2.95%
$256.87 million $3.49 million
Jun 5, 2023 $4.93
-5.91%
$249.44 million $6.78 million
Jun 4, 2023 $5.24
-0.16%
$264.99 million $2.98 million
Jun 3, 2023 $5.25
-2.28%
$265.34 million $3.15 million
Jun 2, 2023 $5.37
+2.24%
$271.47 million $4.04 million
Jun 1, 2023 $5.25
+0.85%
$265.42 million $3.46 million
May 31, 2023 $5.21
-2.68%
$263.05 million $4.08 million
May 30, 2023 $5.35
-1.09%
$270.24 million $4.66 million
May 29, 2023 $5.41
+0.21%
$273.15 million $7.21 million
May 28, 2023 $5.4
+1.40%
$272.5 million $2.72 million
May 27, 2023 $5.33
+1.80%
$268.68 million $1.8 million
May 26, 2023 $5.23
+1.89%
$263.88 million $1.97 million
May 25, 2023 $5.14
-3.71%
$258.6 million $4.09 million
May 24, 2023 $5.33
-2.63%
$268.22 million $4.6 million
May 23, 2023 $5.48
+1.64%
$275.42 million $2.44 million
May 22, 2023 $5.39
-0.53%
$270.9 million $2.5 million
May 21, 2023 $5.42
-0.41%
$272.26 million $3.17 million
May 20, 2023 $5.44
-0.11%
$273.32 million $5.68 million
May 19, 2023 $5.45
-1.27%
$273.5 million $3.84 million
May 18, 2023 $5.52
-0.85%
$276.82 million $7.23 million
May 17, 2023 $5.56
+1.26%
$279.11 million $3.2 million
May 16, 2023 $5.49
-1.38%
$275.61 million $4.45 million
May 15, 2023 $5.57
-2.47%
$279.41 million $3.74 million
May 14, 2023 $5.71
+0.64%
$286.28 million $4.54 million
May 13, 2023 $5.68
+0.01%
$284.36 million $2.67 million
May 12, 2023 $5.68
+2.83%
$284.25 million $3.88 million
May 11, 2023 $5.52
-2.21%
$276.18 million $5.73 million
May 10, 2023 $5.64
-1.72%
$282.34 million $6.9 million
May 9, 2023 $5.74
-0.05%
$287.16 million $6.02 million
May 8, 2023 $5.75
-5.00%
$287.09 million $10.6 million
May 7, 2023 $6.05
-0.13%
$302.18 million $2.81 million
May 6, 2023 $6.06
-3.15%
$302.48 million $5.28 million
May 5, 2023 $6.25
+3.54%
$312.33 million $4.19 million
May 4, 2023 $6.04
-1.93%
$301.44 million $3.08 million
May 3, 2023 $6.16
+1.74%
$307.25 million $3.63 million
May 2, 2023 $6.05
+2.58%
$301.94 million $3.5 million
May 1, 2023 $5.9
-2.50%
$294.33 million $3.35 million
Apr 30, 2023 $6.05
-2.24%
$301.77 million $3.41 million
Apr 29, 2023 $6.19
+1.50%
$308.61 million $2.44 million
Apr 28, 2023 $6.1
-1.67%
$303.93 million $5.66 million
Apr 27, 2023 $6.2
+1.82%
$308.89 million $5.41 million
Apr 26, 2023 $6.09
-1.12%
$303.23 million $13 million
Apr 25, 2023 $6.16
+2.28%
$306.62 million $7.38 million
Apr 24, 2023 $6.02
-3.67%
$299.42 million $9.26 million
Apr 23, 2023 $6.25
+0.40%
$310.76 million $6.45 million
Apr 22, 2023 $6.23
+2.43%
$309.47 million $8.52 million