Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.109
+0.09%
$7.52 million $445,159
Aug 5, 12 AM $0.108
-0.02%
$7.52 million $447,234
Aug 4, 11 PM $0.109
+0.02%
$7.52 million $454,121
Aug 4, 10 PM $0.108
+0.57%
$7.52 million $452,453
Aug 4, 9 PM $0.108
+0.30%
$7.47 million $447,698
Aug 4, 8 PM $0.108
+0.24%
$7.45 million $462,256
Aug 4, 7 PM $0.107
-0.48%
$7.44 million $456,268
Aug 4, 6 PM $0.108
+0.20%
$7.47 million $455,197
Aug 4, 5 PM $0.108
-0.69%
$7.46 million $462,041
Aug 4, 4 PM $0.108
+1.14%
$7.51 million $460,410
Aug 4, 3 PM $0.107
+0.34%
$7.42 million $455,880
Aug 4, 2 PM $0.107
+0.16%
$7.4 million $455,840
Aug 4, 1 PM $0.107
-0.02%
$7.39 million $452,861
Aug 4, 12 PM $0.107
-0.62%
$7.39 million $441,328
Aug 4, 11 AM $0.107
-0.06%
$7.44 million $436,694
Aug 4, 10 AM $0.107
+0.34%
$7.44 million $445,847
Aug 4, 9 AM $0.107
-0.55%
$7.41 million $445,893
Aug 4, 8 AM $0.108
-0.36%
$7.46 million $429,519
Aug 4, 7 AM $0.108
+0.14%
$7.48 million $412,397
Aug 4, 6 AM $0.108
-1.10%
$7.47 million $431,089
Aug 4, 5 AM $0.109
+0.02%
$7.56 million $432,144
Aug 4, 4 AM $0.109
-0.22%
$7.55 million $441,129
Aug 4, 3 AM $0.109
-0.39%
$7.57 million $419,763
Aug 4, 2 AM $0.11
-0.15%
$7.6 million $424,546
Aug 4, 1 AM $0.11
+1.21%
$7.61 million $432,280
Aug 4, 12 AM $0.109
-1.28%
$7.52 million $438,872
Aug 3, 11 PM $0.11
+0.15%
$7.62 million $434,518
Aug 3, 10 PM $0.11
+0.74%
$7.61 million $438,432
Aug 3, 9 PM $0.109
-0.29%
$7.55 million $437,677
Aug 3, 8 PM $0.109
-0.03%
$7.57 million $431,238
Aug 3, 7 PM $0.109
-0.07%
$7.58 million $449,740
Aug 3, 6 PM $0.109
-0.19%
$7.58 million $466,452
Aug 3, 5 PM $0.11
+0.95%
$7.6 million $468,090
Aug 3, 4 PM $0.109
-0.28%
$7.52 million $482,394
Aug 3, 3 PM $0.109
-0.38%
$7.55 million $464,870
Aug 3, 2 PM $0.109
+0.03%
$7.57 million $491,636
Aug 3, 1 PM $0.109
+0.49%
$7.57 million $529,182
Aug 3, 12 PM $0.109
+0.30%
$7.54 million $541,293
Aug 3, 11 AM $0.108
-1.03%
$7.51 million $569,121
Aug 3, 10 AM $0.11
+0.76%
$7.59 million $596,234
Aug 3, 9 AM $0.109
-0.16%
$7.53 million $659,875
Aug 3, 8 AM $0.109
+0.49%
$7.55 million $708,750
Aug 3, 7 AM $0.108
-0.55%
$7.51 million $776,009
Aug 3, 6 AM $0.109
-0.77%
$7.55 million $962,737
Aug 3, 5 AM $0.11
+0.78%
$7.61 million $1.02 million
Aug 3, 4 AM $0.109
-0.97%
$7.55 million $1.03 million
Aug 3, 3 AM $0.11
-0.46%
$7.62 million $1.08 million
Aug 3, 2 AM $0.111
-0.02%
$7.66 million $1.11 million
Aug 3, 1 AM $0.111
-1.61%
$7.66 million $1.11 million
Aug 3, 12 AM $0.112
-0.77%
$7.79 million $1.13 million