Balancer Historical Data

BAL Page 25
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.147
-0.01%
$ 10.01 million $ 1.17 million
1:11 PM $ 0.147
+0.92%
$ 10.01 million $ 1.14 million
1:10 PM $ 0.146
-0.04%
$ 10.01 million $ 1.14 million
1:09 PM $ 0.146
+0.01%
$ 9.92 million $ 1.14 million
1:08 PM $ 0.146
+0.00%
$ 9.92 million $ 1.14 million
1:07 PM $ 0.146
+0.04%
$ 9.92 million $ 1.14 million
1:06 PM $ 0.146
-0.29%
$ 9.92 million $ 1.14 million
1:05 PM $ 0.146
-0.05%
$ 9.92 million $ 1.14 million
1:04 PM $ 0.146
+0.05%
$ 9.95 million $ 1.14 million
1:03 PM $ 0.146
-0.01%
$ 9.95 million $ 1.14 million
1:02 PM $ 0.146
+0.04%
$ 9.95 million $ 1.14 million
1:01 PM $ 0.146
-0.02%
$ 9.95 million $ 1.13 million
1:00 PM $ 0.146
-0.01%
$ 9.95 million $ 1.13 million
12:59 PM $ 0.146
+0.07%
$ 9.95 million $ 1.13 million
12:58 PM $ 0.146
-0.04%
$ 9.95 million $ 1.13 million
12:57 PM $ 0.146
-0.01%
$ 9.95 million $ 1.13 million
12:56 PM $ 0.146
+0.09%
$ 9.95 million $ 1.12 million
12:55 PM $ 0.146
+0.02%
$ 9.95 million $ 1.12 million
12:54 PM $ 0.146
+0.10%
$ 9.94 million $ 1.13 million
12:53 PM $ 0.146
+0.16%
$ 9.94 million $ 1.12 million
12:52 PM $ 0.145
-0.14%
$ 9.94 million $ 1.12 million
12:51 PM $ 0.146
+0.49%
$ 9.94 million $ 1.11 million
12:50 PM $ 0.145
+0.01%
$ 9.94 million $ 1.11 million
12:49 PM $ 0.145
-0.04%
$ 9.87 million $ 1.11 million
12:48 PM $ 0.145
+0.03%
$ 9.87 million $ 1.11 million
12:47 PM $ 0.145
+0.01%
$ 9.87 million $ 1.11 million
12:46 PM $ 0.145
+0.16%
$ 9.87 million $ 1.1 million
12:45 PM $ 0.145
+0.01%
$ 9.87 million $ 1.1 million
12:44 PM $ 0.145
+0.06%
$ 9.86 million $ 1.1 million
12:43 PM $ 0.145
-0.20%
$ 9.86 million $ 1.1 million
12:42 PM $ 0.145
-0.25%
$ 9.86 million $ 1.1 million
12:41 PM $ 0.145
-0.34%
$ 9.86 million $ 1.09 million
12:40 PM $ 0.146
+0.39%
$ 9.86 million $ 1.09 million
12:39 PM $ 0.145
-0.01%
$ 9.88 million $ 1.14 million
12:38 PM $ 0.145
-0.06%
$ 9.88 million $ 1.14 million
12:37 PM $ 0.145
+0.01%
$ 9.88 million $ 1.14 million
12:36 PM $ 0.145
-0.11%
$ 9.88 million $ 1.13 million
12:35 PM $ 0.145
-0.35%
$ 9.88 million $ 1.09 million
12:34 PM $ 0.146
+0.01%
$ 9.93 million $ 1.09 million
12:33 PM $ 0.146
+0.03%
$ 9.93 million $ 1.09 million
12:32 PM $ 0.146
+0.01%
$ 9.93 million $ 1.09 million
12:31 PM $ 0.146
+0.21%
$ 9.93 million $ 1.07 million
12:30 PM $ 0.145
-0.01%
$ 9.93 million $ 1.07 million
12:29 PM $ 0.145
-0.09%
$ 9.91 million $ 1.07 million
12:28 PM $ 0.146
-0.03%
$ 9.91 million $ 1.07 million
12:27 PM $ 0.146
+0.02%
$ 9.91 million $ 1.07 million
12:26 PM $ 0.146
+0.22%
$ 9.91 million $ 1.07 million
12:25 PM $ 0.145
-0.03%
$ 9.91 million $ 1.06 million
12:24 PM $ 0.145
-0.17%
$ 9.9 million $ 1.06 million
12:23 PM $ 0.145
+0.05%
$ 9.9 million $ 1.07 million