Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.112
-0.77%
$7.79 million $1.13 million
Aug 2, 11 PM $0.113
-0.09%
$7.85 million $1.16 million
Aug 2, 10 PM $0.113
-0.41%
$7.85 million $1.23 million
Aug 2, 9 PM $0.114
+0.29%
$7.89 million $1.31 million
Aug 2, 8 PM $0.113
-0.07%
$7.86 million $1.41 million
Aug 2, 7 PM $0.114
+0.60%
$7.87 million $1.56 million
Aug 2, 6 PM $0.113
-0.55%
$7.82 million $1.67 million
Aug 2, 5 PM $0.114
+0.05%
$7.86 million $1.96 million
Aug 2, 4 PM $0.113
-0.24%
$7.86 million $2.25 million
Aug 2, 3 PM $0.114
-0.37%
$7.88 million $2.47 million
Aug 2, 2 PM $0.114
-2.12%
$7.91 million $2.94 million
Aug 2, 1 PM $0.117
-1.03%
$8.08 million $2.94 million
Aug 2, 12 PM $0.118
+0.44%
$8.16 million $2.96 million
Aug 2, 11 AM $0.117
+0.31%
$8.13 million $2.91 million
Aug 2, 10 AM $0.117
-1.38%
$8.1 million $2.86 million
Aug 2, 9 AM $0.119
-1.13%
$8.22 million $2.81 million
Aug 2, 8 AM $0.12
-2.14%
$8.31 million $2.79 million
Aug 2, 7 AM $0.123
+7.05%
$8.49 million $2.75 million
Aug 2, 6 AM $0.114
-2.37%
$7.93 million $2.42 million
Aug 2, 5 AM $0.117
-2.37%
$8.13 million $2.39 million
Aug 2, 4 AM $0.12
+1.72%
$8.32 million $2.41 million
Aug 2, 3 AM $0.118
-1.47%
$8.18 million $2.31 million
Aug 2, 2 AM $0.12
+0.61%
$8.3 million $2.3 million
Aug 2, 1 AM $0.119
-0.30%
$8.25 million $2.28 million
Aug 2, 12 AM $0.119
-0.32%
$8.28 million $2.27 million
Aug 1, 11 PM $0.12
-0.90%
$8.3 million $2.27 million
Aug 1, 10 PM $0.121
+0.74%
$8.38 million $2.22 million
Aug 1, 9 PM $0.12
-3.20%
$8.32 million $2.12 million
Aug 1, 8 PM $0.124
-1.54%
$8.59 million $2.07 million
Aug 1, 7 PM $0.126
-1.78%
$8.73 million $1.91 million
Aug 1, 6 PM $0.128
+6.71%
$8.89 million $1.8 million
Aug 1, 5 PM $0.12
+4.56%
$8.33 million $1.41 million
Aug 1, 4 PM $0.115
-6.60%
$7.96 million $1.05 million
Aug 1, 3 PM $0.123
+19.53%
$8.53 million $865,623
Aug 1, 2 PM $0.103
+0.09%
$7.13 million $332,605
Aug 1, 1 PM $0.103
-0.26%
$7.13 million $363,688
Aug 1, 12 PM $0.103
+0.05%
$7.14 million $373,691
Aug 1, 11 AM $0.103
-0.01%
$7.14 million $390,802
Aug 1, 10 AM $0.103
-0.66%
$7.14 million $390,501
Aug 1, 9 AM $0.104
-0.62%
$7.19 million $394,073
Aug 1, 8 AM $0.104
+1.21%
$7.23 million $397,485
Aug 1, 7 AM $0.103
-0.69%
$7.15 million $396,715
Aug 1, 6 AM $0.104
+0.14%
$7.2 million $385,924
Aug 1, 5 AM $0.104
+0.21%
$7.19 million $390,299
Aug 1, 4 AM $0.104
+0.37%
$7.17 million $388,392
Aug 1, 3 AM $0.103
+0.69%
$7.14 million $385,686
Aug 1, 2 AM $0.102
+0.39%
$7.1 million $384,214
Aug 1, 1 AM $0.102
-0.86%
$7.07 million $386,615
Aug 1, 12 AM $0.103
+0.64%
$7.13 million $382,432
Jul 31, 11 PM $0.102
-0.11%
$7.08 million $368,924