Balancer Historical Data

BAL Page 26
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.145
+0.00%
$ 9.81 million $ 1.26 million
2:14 PM $ 0.145
-0.01%
$ 9.88 million $ 1.25 million
2:13 PM $ 0.145
+0.02%
$ 9.88 million $ 1.25 million
2:12 PM $ 0.145
+0.02%
$ 9.88 million $ 1.25 million
2:11 PM $ 0.145
+1.12%
$ 9.88 million $ 1.23 million
2:10 PM $ 0.143
+0.01%
$ 9.88 million $ 1.23 million
2:09 PM $ 0.143
-0.03%
$ 9.77 million $ 1.23 million
2:08 PM $ 0.143
-0.03%
$ 9.77 million $ 1.23 million
2:07 PM $ 0.144
-0.06%
$ 9.77 million $ 1.23 million
2:06 PM $ 0.144
-0.05%
$ 9.77 million $ 1.23 million
2:05 PM $ 0.144
-0.02%
$ 9.77 million $ 1.23 million
2:04 PM $ 0.144
+0.03%
$ 9.79 million $ 1.23 million
2:03 PM $ 0.144
-0.01%
$ 9.79 million $ 1.23 million
2:02 PM $ 0.144
-0.07%
$ 9.79 million $ 1.23 million
2:01 PM $ 0.144
-0.11%
$ 9.79 million $ 1.23 million
2:00 PM $ 0.144
-0.01%
$ 9.79 million $ 1.23 million
1:59 PM $ 0.144
-0.05%
$ 9.8 million $ 1.23 million
1:58 PM $ 0.144
+0.07%
$ 9.8 million $ 1.23 million
1:57 PM $ 0.144
-0.03%
$ 9.8 million $ 1.23 million
1:56 PM $ 0.144
-0.93%
$ 9.8 million $ 1.23 million
1:55 PM $ 0.145
+0.23%
$ 9.8 million $ 1.24 million
1:54 PM $ 0.145
-0.16%
$ 9.88 million $ 1.28 million
1:53 PM $ 0.145
-0.03%
$ 9.88 million $ 1.28 million
1:52 PM $ 0.145
+0.02%
$ 9.88 million $ 1.28 million
1:51 PM $ 0.145
-0.46%
$ 9.88 million $ 1.27 million
1:50 PM $ 0.146
-0.29%
$ 9.88 million $ 1.23 million
1:49 PM $ 0.146
+0.01%
$ 9.97 million $ 1.23 million
1:48 PM $ 0.146
-0.03%
$ 9.97 million $ 1.23 million
1:47 PM $ 0.146
+0.03%
$ 9.97 million $ 1.23 million
1:46 PM $ 0.146
+0.28%
$ 9.97 million $ 1.22 million
1:45 PM $ 0.146
+0.06%
$ 9.97 million $ 1.22 million
1:44 PM $ 0.146
-0.02%
$ 9.93 million $ 1.22 million
1:43 PM $ 0.146
+0.01%
$ 9.93 million $ 1.22 million
1:42 PM $ 0.146
-0.02%
$ 9.93 million $ 1.22 million
1:41 PM $ 0.146
-0.01%
$ 9.93 million $ 1.22 million
1:40 PM $ 0.146
+0.05%
$ 9.93 million $ 1.22 million
1:39 PM $ 0.146
-0.03%
$ 9.93 million $ 1.22 million
1:38 PM $ 0.146
+0.01%
$ 9.93 million $ 1.22 million
1:37 PM $ 0.146
+0.07%
$ 9.93 million $ 1.22 million
1:36 PM $ 0.146
-0.65%
$ 9.93 million $ 1.21 million
1:35 PM $ 0.147
+0.00%
$ 9.93 million $ 1.21 million
1:34 PM $ 0.147
+0.02%
$ 9.99 million $ 1.21 million
1:33 PM $ 0.147
+0.07%
$ 9.99 million $ 1.21 million
1:32 PM $ 0.147
-0.01%
$ 9.99 million $ 1.21 million
1:31 PM $ 0.147
+0.67%
$ 9.99 million $ 1.2 million
1:30 PM $ 0.146
-0.05%
$ 9.99 million $ 1.2 million
1:29 PM $ 0.146
-0.01%
$ 9.92 million $ 1.2 million
1:28 PM $ 0.146
+0.03%
$ 9.92 million $ 1.2 million
1:27 PM $ 0.146
-0.09%
$ 9.92 million $ 1.2 million
1:26 PM $ 0.146
-0.57%
$ 9.92 million $ 1.19 million