Balancer Historical Data

BAL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 5.54
+17.16%
$ 244.91 million $ 16.51 million
Nov 9, 2022 $ 4.73
-16.77%
$ 209.01 million $ 20.78 million
Nov 8, 2022 $ 5.68
-16.13%
$ 251.14 million $ 30.77 million
Nov 7, 2022 $ 6.78
+1.05%
$ 299.37 million $ 9.87 million
Nov 6, 2022 $ 6.71
-3.80%
$ 296.19 million $ 9.14 million
Nov 5, 2022 $ 6.97
-1.66%
$ 307.82 million $ 13 million
Nov 4, 2022 $ 7.09
+6.68%
$ 312.95 million $ 12.19 million
Nov 3, 2022 $ 6.64
+1.08%
$ 292.82 million $ 17.19 million
Nov 2, 2022 $ 6.57
-1.80%
$ 289.49 million $ 26.53 million
Nov 1, 2022 $ 6.69
-2.13%
$ 294.74 million $ 7.94 million
Oct 31, 2022 $ 6.84
+1.56%
$ 300.95 million $ 15.14 million
Oct 30, 2022 $ 6.73
-2.71%
$ 296.24 million $ 10.55 million
Oct 29, 2022 $ 6.92
+3.02%
$ 304.38 million $ 15.04 million
Oct 28, 2022 $ 6.72
-0.03%
$ 295.38 million $ 13.26 million
Oct 27, 2022 $ 6.72
-0.71%
$ 294.94 million $ 13.8 million
Oct 26, 2022 $ 6.77
+2.82%
$ 296.95 million $ 18.97 million
Oct 25, 2022 $ 6.58
+7.81%
$ 288.73 million $ 40.7 million
Oct 24, 2022 $ 6.11
-3.19%
$ 267.74 million $ 20.39 million
Oct 23, 2022 $ 6.31
+3.41%
$ 276.49 million $ 14.54 million
Oct 22, 2022 $ 6.1
+2.14%
$ 267.33 million $ 11.99 million
Oct 21, 2022 $ 5.97
-1.82%
$ 261.68 million $ 16.73 million
Oct 20, 2022 $ 6.08
+0.63%
$ 266.33 million $ 54.03 million
Oct 19, 2022 $ 6.04
+10.37%
$ 264.58 million $ 67.19 million
Oct 18, 2022 $ 5.48
+3.92%
$ 239.54 million $ 9.55 million
Oct 17, 2022 $ 5.27
+2.26%
$ 230.26 million $ 12.76 million
Oct 16, 2022 $ 5.15
+4.95%
$ 225.1 million $ 8.34 million
Oct 15, 2022 $ 4.91
+0.13%
$ 214.43 million $ 15.61 million
Oct 14, 2022 $ 4.9
-1.05%
$ 214.03 million $ 5.86 million
Oct 13, 2022 $ 4.96
-0.20%
$ 216.12 million $ 15.79 million
Oct 12, 2022 $ 4.97
+1.18%
$ 216.37 million $ 5.81 million
Oct 11, 2022 $ 4.91
-1.56%
$ 213.76 million $ 4.84 million
Oct 10, 2022 $ 4.99
-3.76%
$ 217.08 million $ 10.68 million
Oct 9, 2022 $ 5.18
-0.27%
$ 225.5 million $ 6.11 million
Oct 8, 2022 $ 5.19
+0.12%
$ 226.05 million $ 3.71 million
Oct 7, 2022 $ 5.19
-0.02%
$ 225.69 million $ 10.97 million
Oct 6, 2022 $ 5.19
-0.09%
$ 225.56 million $ 13.44 million
Oct 5, 2022 $ 5.19
-0.97%
$ 225.69 million $ 7.71 million
Oct 4, 2022 $ 5.25
+1.85%
$ 227.83 million $ 5.83 million
Oct 3, 2022 $ 5.15
+2.50%
$ 223.51 million $ 6.32 million
Oct 2, 2022 $ 5.02
-4.58%
$ 217.99 million $ 8.06 million
Oct 1, 2022 $ 5.27
-1.37%
$ 228.38 million $ 5.32 million
Sep 30, 2022 $ 5.34
+0.28%
$ 230.66 million $ 8.11 million
Sep 29, 2022 $ 5.32
-0.91%
$ 229.82 million $ 7.17 million
Sep 28, 2022 $ 5.37
+1.28%
$ 231.85 million $ 10.88 million
Sep 27, 2022 $ 5.3
-0.86%
$ 228.69 million $ 13.83 million
Sep 26, 2022 $ 5.35
+2.41%
$ 230.36 million $ 8.61 million
Sep 25, 2022 $ 5.22
-2.17%
$ 224.88 million $ 6.21 million
Sep 24, 2022 $ 5.34
-0.23%
$ 229.81 million $ 7.41 million
Sep 23, 2022 $ 5.35
-0.40%
$ 230.28 million $ 13.08 million
Sep 22, 2022 $ 5.37
+4.01%
$ 231.06 million $ 15.69 million