Balancer Historical Data

BAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.151
+0.92%
$ 10.26 million $ 213,719
Apr 20, 2 AM $ 0.149
-0.08%
$ 10.17 million $ 184,565
Apr 20, 1 AM $ 0.149
+0.03%
$ 10.17 million $ 185,027
Apr 20, 12 AM $ 0.149
-0.22%
$ 10.17 million $ 183,925
Apr 19, 11 PM $ 0.15
+0.44%
$ 10.19 million $ 184,088
Apr 19, 10 PM $ 0.149
-0.87%
$ 10.15 million $ 184,045
Apr 19, 9 PM $ 0.15
-1.59%
$ 10.24 million $ 183,719
Apr 19, 8 PM $ 0.153
+0.23%
$ 10.4 million $ 197,190
Apr 19, 7 PM $ 0.152
+0.33%
$ 10.38 million $ 194,065
Apr 19, 6 PM $ 0.152
-0.37%
$ 10.34 million $ 210,489
Apr 19, 5 PM $ 0.152
-2.10%
$ 10.38 million $ 213,853
Apr 19, 4 PM $ 0.156
-0.22%
$ 10.61 million $ 219,280
Apr 19, 3 PM $ 0.156
+1.15%
$ 10.63 million $ 222,794
Apr 19, 2 PM $ 0.154
-0.10%
$ 10.51 million $ 208,471
Apr 19, 1 PM $ 0.154
-0.04%
$ 10.52 million $ 223,147
Apr 19, 12 PM $ 0.154
+0.19%
$ 10.52 million $ 229,305
Apr 19, 11 AM $ 0.154
+0.20%
$ 10.5 million $ 223,552
Apr 19, 10 AM $ 0.154
+0.05%
$ 10.48 million $ 229,478
Apr 19, 9 AM $ 0.154
-0.17%
$ 10.48 million $ 233,437
Apr 19, 8 AM $ 0.154
+0.44%
$ 10.5 million $ 268,399
Apr 19, 7 AM $ 0.153
-0.82%
$ 10.45 million $ 272,066
Apr 19, 6 AM $ 0.155
+0.73%
$ 10.54 million $ 388,174
Apr 19, 5 AM $ 0.154
-1.12%
$ 10.46 million $ 506,622
Apr 19, 4 AM $ 0.155
-0.41%
$ 10.58 million $ 512,129
Apr 19, 3 AM $ 0.156
-0.33%
$ 10.62 million $ 617,671
Apr 19, 2 AM $ 0.156
+0.04%
$ 10.66 million $ 692,833
Apr 19, 1 AM $ 0.156
-0.18%
$ 10.65 million $ 692,818
Apr 19, 12 AM $ 0.157
+1.18%
$ 10.67 million $ 693,911
Apr 18, 11 PM $ 0.155
+0.36%
$ 10.55 million $ 535,229
Apr 18, 10 PM $ 0.154
-0.07%
$ 10.51 million $ 531,645
Apr 18, 9 PM $ 0.154
-0.12%
$ 10.51 million $ 533,273
Apr 18, 8 PM $ 0.155
-0.46%
$ 10.53 million $ 558,019
Apr 18, 7 PM $ 0.155
-2.53%
$ 10.58 million $ 561,203
Apr 18, 6 PM $ 0.159
+1.84%
$ 10.85 million $ 717,753
Apr 18, 5 PM $ 0.156
-0.53%
$ 10.65 million $ 581,024
Apr 18, 4 PM $ 0.157
+0.38%
$ 10.71 million $ 580,900
Apr 18, 3 PM $ 0.157
-0.04%
$ 10.67 million $ 584,041
Apr 18, 2 PM $ 0.157
-0.29%
$ 10.68 million $ 602,788
Apr 18, 1 PM $ 0.157
-1.13%
$ 10.71 million $ 609,091
Apr 18, 12 PM $ 0.159
+1.67%
$ 10.83 million $ 613,907
Apr 18, 11 AM $ 0.156
-1.74%
$ 10.65 million $ 633,660
Apr 18, 10 AM $ 0.159
+0.25%
$ 10.84 million $ 652,335
Apr 18, 9 AM $ 0.159
+0.02%
$ 10.81 million $ 653,737
Apr 18, 8 AM $ 0.159
-0.02%
$ 10.81 million $ 632,119
Apr 18, 7 AM $ 0.159
-3.94%
$ 10.81 million $ 629,187
Apr 18, 6 AM $ 0.165
+4.47%
$ 11.27 million $ 556,714
Apr 18, 5 AM $ 0.158
-0.51%
$ 10.79 million $ 462,468
Apr 18, 4 AM $ 0.159
-4.61%
$ 10.84 million $ 467,415
Apr 18, 3 AM $ 0.167
+4.82%
$ 11.36 million $ 403,783
Apr 18, 2 AM $ 0.159
+0.19%
$ 10.84 million $ 342,843