Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.102
-0.11%
$7.08 million $368,924
Jul 31, 10 PM $0.102
+0.10%
$7.09 million $365,566
Jul 31, 9 PM $0.102
+0.40%
$7.09 million $369,864
Jul 31, 8 PM $0.102
-0.97%
$7.06 million $362,769
Jul 31, 7 PM $0.103
-1.19%
$7.13 million $356,642
Jul 31, 6 PM $0.104
-0.22%
$7.21 million $357,616
Jul 31, 5 PM $0.104
+0.53%
$7.23 million $361,457
Jul 31, 4 PM $0.104
+0.66%
$7.19 million $359,826
Jul 31, 3 PM $0.103
+0.16%
$7.14 million $359,931
Jul 31, 2 PM $0.103
-2.17%
$7.13 million $354,403
Jul 31, 1 PM $0.105
+1.27%
$7.29 million $331,708
Jul 31, 12 PM $0.104
-1.31%
$7.2 million $358,755
Jul 31, 11 AM $0.105
-0.26%
$7.29 million $353,498
Jul 31, 10 AM $0.106
-0.36%
$7.31 million $359,338
Jul 31, 9 AM $0.106
-0.20%
$7.34 million $365,313
Jul 31, 8 AM $0.106
-0.55%
$7.35 million $360,546
Jul 31, 7 AM $0.107
-0.26%
$7.39 million $365,664
Jul 31, 6 AM $0.107
+0.42%
$7.41 million $371,047
Jul 31, 5 AM $0.107
+0.18%
$7.38 million $363,062
Jul 31, 4 AM $0.106
-0.15%
$7.37 million $370,763
Jul 31, 3 AM $0.107
-0.29%
$7.38 million $371,421
Jul 31, 2 AM $0.107
+0.00%
$7.4 million $373,967
Jul 31, 1 AM $0.107
-0.33%
$7.4 million $371,142
Jul 31, 12 AM $0.107
-0.33%
$7.43 million $378,014
Jul 30, 11 PM $0.108
-0.46%
$7.45 million $383,627
Jul 30, 10 PM $0.108
-0.12%
$7.49 million $381,738
Jul 30, 9 PM $0.108
+0.78%
$7.5 million $380,615
Jul 30, 8 PM $0.107
+0.74%
$7.44 million $377,894
Jul 30, 7 PM $0.107
+0.37%
$7.38 million $378,632
Jul 30, 6 PM $0.106
-0.32%
$7.35 million $373,809
Jul 30, 5 PM $0.106
-0.17%
$7.38 million $371,194
Jul 30, 4 PM $0.107
-1.21%
$7.39 million $377,971
Jul 30, 3 PM $0.108
+0.37%
$7.48 million $377,117
Jul 30, 2 PM $0.108
-0.79%
$7.45 million $377,981
Jul 30, 1 PM $0.108
-0.33%
$7.51 million $374,885
Jul 30, 12 PM $0.109
-0.54%
$7.54 million $381,322
Jul 30, 11 AM $0.109
-0.25%
$7.58 million $368,983
Jul 30, 10 AM $0.11
-0.33%
$7.6 million $387,920
Jul 30, 9 AM $0.11
-0.02%
$7.62 million $395,690
Jul 30, 8 AM $0.11
-0.11%
$7.62 million $404,345
Jul 30, 7 AM $0.11
+0.15%
$7.63 million $425,280
Jul 30, 6 AM $0.11
-0.12%
$7.62 million $450,747
Jul 30, 5 AM $0.11
+0.06%
$7.63 million $465,471
Jul 30, 4 AM $0.11
+0.16%
$7.62 million $481,210
Jul 30, 3 AM $0.11
+0.21%
$7.61 million $479,790
Jul 30, 2 AM $0.11
-0.24%
$7.6 million $471,385
Jul 30, 1 AM $0.11
-0.18%
$7.62 million $473,064
Jul 30, 12 AM $0.11
-0.80%
$7.63 million $464,550
Jul 29, 11 PM $0.111
+0.26%
$7.69 million $465,807
Jul 29, 10 PM $0.111
+1.20%
$7.67 million $463,028