Balancer Historical Data

BAL Page 27
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.159
+0.16%
$ 10.91 million $ 8.19 million
10:09 AM $ 0.158
+0.20%
$ 10.97 million $ 8.18 million
10:08 AM $ 0.158
-0.16%
$ 10.97 million $ 8.16 million
10:07 AM $ 0.158
+0.56%
$ 10.97 million $ 8.18 million
10:06 AM $ 0.157
+0.06%
$ 10.97 million $ 8.13 million
10:05 AM $ 0.157
-0.13%
$ 10.97 million $ 8.12 million
10:04 AM $ 0.157
+0.03%
$ 10.91 million $ 8.13 million
10:03 AM $ 0.157
-0.01%
$ 10.91 million $ 8.14 million
10:02 AM $ 0.157
-0.60%
$ 10.91 million $ 8.13 million
10:01 AM $ 0.158
-0.06%
$ 10.91 million $ 8.15 million
10:00 AM $ 0.158
-0.35%
$ 10.91 million $ 8.15 million
9:59 AM $ 0.159
+0.29%
$ 11.01 million $ 8.17 million
9:58 AM $ 0.159
-0.10%
$ 11.01 million $ 8.18 million
9:57 AM $ 0.159
+0.84%
$ 11.01 million $ 8.18 million
9:56 AM $ 0.158
+0.27%
$ 11.01 million $ 8.1 million
9:55 AM $ 0.157
+0.06%
$ 11.01 million $ 8.09 million
9:54 AM $ 0.157
+0.20%
$ 10.89 million $ 8.09 million
9:53 AM $ 0.157
+0.19%
$ 10.89 million $ 8.07 million
9:52 AM $ 0.157
+0.10%
$ 10.89 million $ 7.88 million
9:51 AM $ 0.156
+0.18%
$ 10.89 million $ 8.03 million
9:50 AM $ 0.156
+0.13%
$ 10.89 million $ 8.01 million
9:49 AM $ 0.156
+0.25%
$ 10.8 million $ 8 million
9:48 AM $ 0.156
+0.24%
$ 10.8 million $ 7.98 million
9:47 AM $ 0.155
+0.06%
$ 10.8 million $ 7.97 million
9:46 AM $ 0.155
+0.02%
$ 10.8 million $ 7.94 million
9:45 AM $ 0.155
-0.04%
$ 10.8 million $ 7.94 million
9:44 AM $ 0.155
-0.04%
$ 10.72 million $ 7.92 million
9:43 AM $ 0.155
-0.12%
$ 10.72 million $ 7.92 million
9:42 AM $ 0.155
+0.20%
$ 10.72 million $ 7.94 million
9:41 AM $ 0.155
+0.33%
$ 10.72 million $ 7.9 million
9:40 AM $ 0.154
-0.20%
$ 10.72 million $ 7.88 million
9:39 AM $ 0.154
-0.03%
$ 10.7 million $ 7.9 million
9:38 AM $ 0.155
+0.07%
$ 10.7 million $ 7.9 million
9:37 AM $ 0.154
-1.23%
$ 10.7 million $ 7.87 million
9:36 AM $ 0.156
-0.09%
$ 10.7 million $ 7.92 million
9:35 AM $ 0.156
-0.22%
$ 10.7 million $ 7.94 million
9:34 AM $ 0.157
+0.09%
$ 10.87 million $ 7.94 million
9:33 AM $ 0.157
-0.46%
$ 10.87 million $ 7.93 million
9:32 AM $ 0.157
-1.13%
$ 10.87 million $ 7.95 million
9:31 AM $ 0.159
-0.48%
$ 10.87 million $ 7.99 million
9:30 AM $ 0.16
-0.36%
$ 10.87 million $ 8.01 million
9:29 AM $ 0.161
-0.27%
$ 11.12 million $ 8.01 million
9:28 AM $ 0.161
-0.06%
$ 11.12 million $ 8.02 million
9:27 AM $ 0.161
-0.24%
$ 11.12 million $ 8.03 million
9:26 AM $ 0.161
+0.23%
$ 11.12 million $ 8.01 million
9:25 AM $ 0.161
-0.28%
$ 11.12 million $ 7.98 million
9:24 AM $ 0.161
-0.21%
$ 11.18 million $ 8 million
9:23 AM $ 0.162
-0.06%
$ 11.18 million $ 8.01 million
9:22 AM $ 0.162
-0.30%
$ 11.18 million $ 8.01 million
9:21 AM $ 0.162
+0.06%
$ 11.18 million $ 7.98 million