Balancer Historical Data

BAL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 6.36
+3.25%
$ 238.67 million $ 32.82 million
Jul 29, 2022 $ 6.16
+0.48%
$ 229.58 million $ 43.45 million
Jul 28, 2022 $ 6.13
+1.38%
$ 225.24 million $ 11.72 million
Jul 27, 2022 $ 6.05
+20.47%
$ 222.09 million $ 10.04 million
Jul 26, 2022 $ 5.02
-0.22%
$ 184.28 million $ 6.74 million
Jul 25, 2022 $ 5.03
-11.57%
$ 183.26 million $ 4.95 million
Jul 24, 2022 $ 5.69
+4.18%
$ 207.16 million $ 4.83 million
Jul 23, 2022 $ 5.46
+0.02%
$ 198.78 million $ 6.49 million
Jul 22, 2022 $ 5.46
-3.84%
$ 198.66 million $ 12.05 million
Jul 21, 2022 $ 5.68
+6.41%
$ 206.36 million $ 8.98 million
Jul 20, 2022 $ 5.34
-5.87%
$ 193.79 million $ 18.49 million
Jul 19, 2022 $ 5.67
-1.46%
$ 205.78 million $ 9.4 million
Jul 18, 2022 $ 5.75
+13.49%
$ 208.73 million $ 18.1 million
Jul 17, 2022 $ 5.07
-2.69%
$ 183.82 million $ 10.33 million
Jul 16, 2022 $ 5.21
+8.47%
$ 188.81 million $ 23.33 million
Jul 15, 2022 $ 4.8
+3.44%
$ 173.87 million $ 26.99 million
Jul 14, 2022 $ 4.64
+6.36%
$ 167.94 million $ 10.98 million
Jul 13, 2022 $ 4.37
+5.05%
$ 157.69 million $ 10.23 million
Jul 12, 2022 $ 4.16
-4.71%
$ 150.11 million $ 4.36 million
Jul 11, 2022 $ 4.36
-6.16%
$ 157.43 million $ 5.55 million
Jul 10, 2022 $ 4.65
-8.04%
$ 167.33 million $ 7.86 million
Jul 9, 2022 $ 5.05
+1.83%
$ 181.96 million $ 6.08 million
Jul 8, 2022 $ 4.96
-3.29%
$ 178.69 million $ 10.35 million
Jul 7, 2022 $ 5.13
+4.15%
$ 184.62 million $ 8.77 million
Jul 6, 2022 $ 4.92
+0.34%
$ 176.89 million $ 7.41 million
Jul 5, 2022 $ 4.91
-1.00%
$ 176.25 million $ 16.97 million
Jul 4, 2022 $ 4.96
+6.55%
$ 178.02 million $ 5.76 million
Jul 3, 2022 $ 4.65
+0.51%
$ 167.04 million $ 4.79 million
Jul 2, 2022 $ 4.63
+2.07%
$ 166.17 million $ 7.01 million
Jul 1, 2022 $ 4.53
-0.55%
$ 162.64 million $ 8.9 million
Jun 30, 2022 $ 4.56
-4.35%
$ 162.34 million $ 8.51 million
Jun 29, 2022 $ 4.77
-4.10%
$ 169.35 million $ 10.34 million
Jun 28, 2022 $ 4.97
-3.46%
$ 175.61 million $ 8.37 million
Jun 27, 2022 $ 5.15
-1.08%
$ 181.86 million $ 7.29 million
Jun 26, 2022 $ 5.21
-6.59%
$ 182.74 million $ 8.28 million
Jun 25, 2022 $ 5.57
-0.76%
$ 195.55 million $ 13 million
Jun 24, 2022 $ 5.62
+16.72%
$ 195.37 million $ 47.18 million
Jun 23, 2022 $ 4.81
+8.17%
$ 167.37 million $ 9.79 million
Jun 22, 2022 $ 4.45
-3.89%
$ 154.69 million $ 7.99 million
Jun 21, 2022 $ 4.63
+2.09%
$ 160.75 million $ 11.82 million
Jun 20, 2022 $ 4.53
+3.46%
$ 157.45 million $ 12.38 million
Jun 19, 2022 $ 4.38
+10.64%
$ 152.18 million $ 9.41 million
Jun 18, 2022 $ 3.96
-8.38%
$ 137.52 million $ 9.72 million
Jun 17, 2022 $ 4.32
+3.21%
$ 149.73 million $ 7.31 million
Jun 16, 2022 $ 4.19
-14.38%
$ 144.95 million $ 10.03 million
Jun 15, 2022 $ 4.89
+2.72%
$ 159.89 million $ 42.96 million
Jun 14, 2022 $ 4.76
-3.39%
$ 155.49 million $ 29.97 million
Jun 13, 2022 $ 4.93
-17.43%
$ 160.94 million $ 19.84 million
Jun 12, 2022 $ 5.97
-4.34%
$ 194.92 million $ 12.66 million
Jun 11, 2022 $ 6.24
-12.48%
$ 203.73 million $ 21.11 million