Balancer Historical Data

BAL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $5.56
+0.87%
$259.14 million $7.8 million
Dec 20, 2022 $5.51
+4.72%
$256.83 million $5.42 million
Dec 19, 2022 $5.26
-4.41%
$245.2 million $5.93 million
Dec 18, 2022 $5.5
-0.39%
$256.42 million $4.8 million
Dec 17, 2022 $5.53
+1.59%
$257.35 million $8.34 million
Dec 16, 2022 $5.44
-8.12%
$253.25 million $13.53 million
Dec 15, 2022 $5.92
-3.68%
$275.33 million $6.54 million
Dec 14, 2022 $6.15
+0.63%
$285.81 million $6.18 million
Dec 13, 2022 $6.11
+2.77%
$283.95 million $10.54 million
Dec 12, 2022 $5.94
+0.56%
$276.21 million $6.17 million
Dec 11, 2022 $5.91
-0.12%
$274.6 million $4.82 million
Dec 10, 2022 $5.92
-0.09%
$274.84 million $6.24 million
Dec 9, 2022 $5.92
-2.10%
$275.01 million $6.51 million
Dec 8, 2022 $6.05
+2.88%
$280.55 million $8.2 million
Dec 7, 2022 $5.88
-4.25%
$272.64 million $21.19 million
Dec 6, 2022 $6.14
-5.31%
$284.63 million $137.97 million
Dec 5, 2022 $6.49
+5.51%
$300.5 million $31.51 million
Dec 4, 2022 $6.15
+2.22%
$284.71 million $5.85 million
Dec 3, 2022 $6.01
-4.14%
$278.45 million $4 million
Dec 2, 2022 $6.27
+0.06%
$284.99 million $6.94 million
Dec 1, 2022 $6.27
+1.44%
$284.28 million $14.05 million
Nov 30, 2022 $6.18
+4.73%
$280.18 million $14.65 million
Nov 29, 2022 $5.9
+3.13%
$267.47 million $6.63 million
Nov 28, 2022 $5.72
-4.67%
$259.31 million $11.76 million
Nov 27, 2022 $6
-0.30%
$271.95 million $15.71 million
Nov 26, 2022 $6.02
+0.48%
$272.74 million $9.48 million
Nov 25, 2022 $5.99
-2.61%
$271.4 million $34.75 million
Nov 24, 2022 $6.16
+12.65%
$276.98 million $63.68 million
Nov 23, 2022 $5.46
+2.67%
$243.56 million $9.88 million
Nov 22, 2022 $5.32
+3.83%
$237.17 million $8.26 million
Nov 21, 2022 $5.13
-5.91%
$228.38 million $13.78 million
Nov 20, 2022 $5.45
-1.92%
$242.69 million $8.07 million
Nov 19, 2022 $5.56
-0.09%
$247.35 million $5.21 million
Nov 18, 2022 $5.56
+1.55%
$247.52 million $11.41 million
Nov 17, 2022 $5.48
+4.79%
$243.26 million $12.14 million
Nov 16, 2022 $5.22
-4.54%
$232.09 million $14.67 million
Nov 15, 2022 $5.47
+0.59%
$243.07 million $14.97 million
Nov 14, 2022 $5.44
+2.31%
$241.58 million $14.7 million
Nov 13, 2022 $5.32
-0.50%
$235.68 million $20.44 million
Nov 12, 2022 $5.34
-3.14%
$236.8 million $7.77 million
Nov 11, 2022 $5.52
-0.39%
$244.42 million $13.95 million
Nov 10, 2022 $5.54
+17.16%
$244.91 million $16.51 million
Nov 9, 2022 $4.73
-16.77%
$209.01 million $20.78 million
Nov 8, 2022 $5.68
-16.13%
$251.14 million $30.77 million
Nov 7, 2022 $6.78
+1.05%
$299.37 million $9.87 million
Nov 6, 2022 $6.71
-3.80%
$296.19 million $9.14 million
Nov 5, 2022 $6.97
-1.66%
$307.82 million $13 million
Nov 4, 2022 $7.09
+6.68%
$312.95 million $12.19 million
Nov 3, 2022 $6.64
+1.08%
$292.82 million $17.19 million
Nov 2, 2022 $6.57
-1.80%
$289.49 million $26.53 million