Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.111
+1.20%
$7.67 million $463,028
Jul 29, 9 PM $0.109
-0.58%
$7.58 million $465,980
Jul 29, 8 PM $0.11
-1.25%
$7.62 million $478,891
Jul 29, 7 PM $0.111
+0.63%
$7.72 million $488,477
Jul 29, 6 PM $0.111
+1.36%
$7.67 million $487,102
Jul 29, 5 PM $0.109
-0.30%
$7.57 million $485,271
Jul 29, 4 PM $0.11
-0.63%
$7.59 million $484,142
Jul 29, 3 PM $0.11
+0.77%
$7.64 million $487,057
Jul 29, 2 PM $0.109
-0.30%
$7.58 million $497,250
Jul 29, 1 PM $0.11
-1.36%
$7.6 million $496,588
Jul 29, 12 PM $0.111
-0.23%
$7.71 million $469,030
Jul 29, 11 AM $0.112
-0.59%
$7.73 million $487,289
Jul 29, 10 AM $0.112
-0.78%
$7.77 million $473,201
Jul 29, 9 AM $0.113
-0.36%
$7.83 million $457,970
Jul 29, 8 AM $0.113
-2.93%
$7.86 million $471,928
Jul 29, 7 AM $0.117
+1.65%
$8.1 million $469,112
Jul 29, 6 AM $0.115
+1.58%
$7.97 million $466,685
Jul 29, 5 AM $0.113
+0.46%
$7.84 million $459,489
Jul 29, 4 AM $0.113
-0.76%
$7.81 million $453,772
Jul 29, 3 AM $0.114
+0.45%
$7.87 million $483,832
Jul 29, 2 AM $0.113
-0.43%
$7.83 million $493,177
Jul 29, 1 AM $0.114
-0.05%
$7.87 million $508,397
Jul 29, 12 AM $0.114
+0.13%
$7.87 million $538,138
Jul 28, 11 PM $0.113
+0.02%
$7.86 million $538,977
Jul 28, 10 PM $0.113
-0.40%
$7.86 million $562,223
Jul 28, 9 PM $0.114
+0.06%
$7.89 million $565,043
Jul 28, 8 PM $0.114
-1.45%
$7.89 million $588,649
Jul 28, 7 PM $0.115
-0.22%
$8 million $636,510
Jul 28, 6 PM $0.116
+0.83%
$8.02 million $687,165
Jul 28, 5 PM $0.115
-0.03%
$7.95 million $713,402
Jul 28, 4 PM $0.115
-0.08%
$7.96 million $762,652
Jul 28, 3 PM $0.115
+1.34%
$7.96 million $777,766
Jul 28, 2 PM $0.113
-0.11%
$7.86 million $893,822
Jul 28, 1 PM $0.114
-0.96%
$7.87 million $1.13 million
Jul 28, 12 PM $0.115
-1.00%
$7.94 million $1.25 million
Jul 28, 11 AM $0.116
-0.59%
$8.02 million $1.28 million
Jul 28, 10 AM $0.116
-0.19%
$8.07 million $1.4 million
Jul 28, 9 AM $0.117
+1.03%
$8.09 million $1.73 million
Jul 28, 8 AM $0.116
+0.80%
$8 million $1.74 million
Jul 28, 7 AM $0.115
-0.83%
$7.94 million $1.75 million
Jul 28, 6 AM $0.116
+0.61%
$8.01 million $1.83 million
Jul 28, 5 AM $0.115
-0.69%
$7.96 million $1.88 million
Jul 28, 4 AM $0.116
-1.52%
$8.01 million $2.1 million
Jul 28, 3 AM $0.117
+1.41%
$8.14 million $2.12 million
Jul 28, 2 AM $0.116
-0.05%
$8.02 million $2.1 million
Jul 28, 1 AM $0.116
+0.49%
$8.03 million $2.09 million
Jul 28, 12 AM $0.115
-0.49%
$7.99 million $2.07 million
Jul 27, 11 PM $0.116
-1.98%
$8.03 million $2.09 million
Jul 27, 10 PM $0.118
-0.78%
$8.19 million $2.11 million
Jul 27, 9 PM $0.119
-2.18%
$8.25 million $2.12 million