Balancer Historical Data

BAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.15
-0.50%
$ 10.24 million $ 669,422
Feb 14, 3 AM $ 0.151
+0.00%
$ 10.29 million $ 669,704
Feb 14, 2 AM $ 0.151
+0.12%
$ 10.29 million $ 666,868
Feb 14, 1 AM $ 0.151
-0.45%
$ 10.28 million $ 664,997
Feb 14, 12 AM $ 0.152
+0.20%
$ 10.33 million $ 658,443
Feb 13, 11 PM $ 0.151
+0.21%
$ 10.31 million $ 655,510
Feb 13, 10 PM $ 0.151
+0.78%
$ 10.29 million $ 676,431
Feb 13, 9 PM $ 0.15
+0.02%
$ 10.21 million $ 680,408
Feb 13, 8 PM $ 0.15
-0.34%
$ 10.2 million $ 669,574
Feb 13, 7 PM $ 0.15
-0.20%
$ 10.24 million $ 682,294
Feb 13, 6 PM $ 0.151
-0.75%
$ 10.27 million $ 740,042
Feb 13, 5 PM $ 0.152
-0.01%
$ 10.35 million $ 730,964
Feb 13, 4 PM $ 0.152
+1.17%
$ 10.35 million $ 713,680
Feb 13, 3 PM $ 0.15
+1.63%
$ 10.23 million $ 730,752
Feb 13, 2 PM $ 0.148
-0.22%
$ 10.07 million $ 713,507
Feb 13, 1 PM $ 0.148
-0.11%
$ 10.09 million $ 680,355
Feb 13, 12 PM $ 0.148
+0.63%
$ 10.1 million $ 687,179
Feb 13, 11 AM $ 0.147
+0.32%
$ 10.03 million $ 677,634
Feb 13, 10 AM $ 0.147
+0.23%
$ 10 million $ 686,597
Feb 13, 9 AM $ 0.146
-0.74%
$ 9.98 million $ 668,150
Feb 13, 8 AM $ 0.148
-0.84%
$ 10.05 million $ 688,637
Feb 13, 7 AM $ 0.149
+0.50%
$ 10.14 million $ 683,561
Feb 13, 6 AM $ 0.148
+0.09%
$ 10.09 million $ 693,147
Feb 13, 5 AM $ 0.148
-0.69%
$ 10.08 million $ 695,893
Feb 13, 4 AM $ 0.149
+0.34%
$ 10.15 million $ 705,163
Feb 13, 3 AM $ 0.148
-0.30%
$ 10.11 million $ 708,206
Feb 13, 2 AM $ 0.149
+0.24%
$ 10.14 million $ 716,391
Feb 13, 1 AM $ 0.149
+0.17%
$ 10.12 million $ 729,178
Feb 13, 12 AM $ 0.148
-0.30%
$ 10.1 million $ 745,731
Feb 12, 11 PM $ 0.149
+1.35%
$ 10.13 million $ 755,929
Feb 12, 10 PM $ 0.147
+0.69%
$ 9.99 million $ 725,756
Feb 12, 9 PM $ 0.146
+0.23%
$ 9.93 million $ 785,090
Feb 12, 8 PM $ 0.145
-0.11%
$ 9.9 million $ 823,635
Feb 12, 7 PM $ 0.146
-0.73%
$ 9.94 million $ 827,527
Feb 12, 6 PM $ 0.147
+0.42%
$ 9.99 million $ 795,021
Feb 12, 5 PM $ 0.146
-0.39%
$ 9.96 million $ 795,430
Feb 12, 4 PM $ 0.147
-3.19%
$ 9.94 million $ 805,418
Feb 12, 3 PM $ 0.151
-1.35%
$ 10.32 million $ 816,643
Feb 12, 2 PM $ 0.153
+0.77%
$ 10.45 million $ 872,720
Feb 12, 1 PM $ 0.152
-0.13%
$ 10.37 million $ 888,573
Feb 12, 12 PM $ 0.152
-0.36%
$ 10.39 million $ 887,088
Feb 12, 11 AM $ 0.153
-0.08%
$ 10.42 million $ 889,807
Feb 12, 10 AM $ 0.153
-1.82%
$ 10.43 million $ 872,468
Feb 12, 9 AM $ 0.156
+1.83%
$ 10.62 million $ 874,167
Feb 12, 8 AM $ 0.153
+1.25%
$ 10.42 million $ 863,686
Feb 12, 7 AM $ 0.151
-1.17%
$ 10.3 million $ 898,915
Feb 12, 6 AM $ 0.153
-1.27%
$ 10.42 million $ 936,488
Feb 12, 5 AM $ 0.155
+0.31%
$ 10.56 million $ 968,677
Feb 12, 4 AM $ 0.155
-0.69%
$ 10.54 million $ 968,800
Feb 12, 3 AM $ 0.156
-0.07%
$ 10.61 million $ 967,955