Balancer Historical Data

BAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.159
+0.19%
$ 10.84 million $ 342,843
Apr 18, 1 AM $ 0.159
-0.03%
$ 10.82 million $ 344,074
Apr 18, 12 AM $ 0.159
+0.00%
$ 10.83 million $ 351,908
Apr 17, 11 PM $ 0.159
+0.02%
$ 10.83 million $ 353,495
Apr 17, 10 PM $ 0.159
-0.20%
$ 10.82 million $ 355,946
Apr 17, 9 PM $ 0.159
+0.32%
$ 10.85 million $ 359,114
Apr 17, 8 PM $ 0.159
+0.54%
$ 10.81 million $ 334,355
Apr 17, 7 PM $ 0.158
-0.33%
$ 10.75 million $ 334,395
Apr 17, 6 PM $ 0.158
+1.01%
$ 10.79 million $ 355,825
Apr 17, 5 PM $ 0.157
-0.78%
$ 10.68 million $ 412,815
Apr 17, 4 PM $ 0.158
-0.17%
$ 10.76 million $ 408,445
Apr 17, 3 PM $ 0.158
+0.08%
$ 10.79 million $ 411,770
Apr 17, 2 PM $ 0.158
+0.96%
$ 10.78 million $ 427,846
Apr 17, 1 PM $ 0.157
-1.31%
$ 10.67 million $ 437,746
Apr 17, 12 PM $ 0.157
-0.06%
$ 10.67 million $ 456,069
Apr 17, 11 AM $ 0.157
+1.93%
$ 10.68 million $ 336,121
Apr 17, 10 AM $ 0.154
-0.35%
$ 10.47 million $ 323,252
Apr 17, 9 AM $ 0.154
-1.17%
$ 10.51 million $ 319,978
Apr 17, 8 AM $ 0.156
+0.01%
$ 10.64 million $ 317,542
Apr 17, 7 AM $ 0.156
-0.23%
$ 10.63 million $ 326,611
Apr 17, 6 AM $ 0.156
-0.03%
$ 10.66 million $ 336,090
Apr 17, 5 AM $ 0.157
+0.43%
$ 10.66 million $ 335,463
Apr 17, 4 AM $ 0.156
-0.40%
$ 10.62 million $ 333,944
Apr 17, 3 AM $ 0.156
-0.44%
$ 10.66 million $ 336,471
Apr 17, 2 AM $ 0.157
+3.25%
$ 10.71 million $ 345,954
Apr 17, 1 AM $ 0.152
-3.94%
$ 10.37 million $ 434,653
Apr 17, 12 AM $ 0.158
-0.15%
$ 10.79 million $ 343,897
Apr 16, 11 PM $ 0.159
+0.62%
$ 10.81 million $ 344,500
Apr 16, 10 PM $ 0.158
+0.15%
$ 10.74 million $ 343,789
Apr 16, 9 PM $ 0.157
+0.14%
$ 10.73 million $ 346,216
Apr 16, 8 PM $ 0.157
-0.89%
$ 10.71 million $ 346,472
Apr 16, 7 PM $ 0.159
+2.14%
$ 10.81 million $ 352,552
Apr 16, 6 PM $ 0.155
+0.94%
$ 10.58 million $ 361,300
Apr 16, 5 PM $ 0.154
-0.73%
$ 10.48 million $ 353,065
Apr 16, 4 PM $ 0.155
+1.36%
$ 10.56 million $ 354,699
Apr 16, 3 PM $ 0.153
-0.52%
$ 10.42 million $ 349,109
Apr 16, 2 PM $ 0.154
-0.38%
$ 10.47 million $ 334,712
Apr 16, 1 PM $ 0.154
-1.15%
$ 10.51 million $ 415,445
Apr 16, 12 PM $ 0.156
-0.27%
$ 10.63 million $ 421,527
Apr 16, 11 AM $ 0.157
-0.45%
$ 10.66 million $ 424,162
Apr 16, 10 AM $ 0.157
+0.42%
$ 10.71 million $ 418,560
Apr 16, 9 AM $ 0.157
+0.22%
$ 10.67 million $ 421,971
Apr 16, 8 AM $ 0.156
-1.55%
$ 10.64 million $ 432,218
Apr 16, 7 AM $ 0.159
+1.23%
$ 10.81 million $ 334,343
Apr 16, 6 AM $ 0.157
+0.31%
$ 10.68 million $ 424,160
Apr 16, 5 AM $ 0.156
+0.17%
$ 10.65 million $ 453,106
Apr 16, 4 AM $ 0.156
-1.07%
$ 10.63 million $ 445,061
Apr 16, 3 AM $ 0.158
+1.34%
$ 10.74 million $ 445,090
Apr 16, 2 AM $ 0.156
-0.28%
$ 10.6 million $ 429,554
Apr 16, 1 AM $ 0.156
+0.13%
$ 10.63 million $ 424,246