Balancer Historical Data

BAL Page 28
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.143
-0.01%
$ 9.77 million $ 1.38 million
3:31 PM $ 0.143
-0.41%
$ 9.77 million $ 1.38 million
3:30 PM $ 0.144
+0.07%
$ 9.77 million $ 1.38 million
3:29 PM $ 0.144
+0.00%
$ 9.81 million $ 1.38 million
3:28 PM $ 0.144
-0.03%
$ 9.81 million $ 1.38 million
3:27 PM $ 0.144
+0.04%
$ 9.81 million $ 1.38 million
3:26 PM $ 0.144
+0.02%
$ 9.81 million $ 1.37 million
3:25 PM $ 0.144
-0.03%
$ 9.81 million $ 1.37 million
3:24 PM $ 0.144
+0.03%
$ 9.81 million $ 1.37 million
3:23 PM $ 0.144
-0.02%
$ 9.81 million $ 1.37 million
3:22 PM $ 0.144
+0.01%
$ 9.81 million $ 1.37 million
3:21 PM $ 0.144
-0.28%
$ 9.81 million $ 1.37 million
3:20 PM $ 0.144
+0.03%
$ 9.81 million $ 1.37 million
3:19 PM $ 0.144
-0.07%
$ 9.83 million $ 1.37 million
3:18 PM $ 0.144
+0.00%
$ 9.83 million $ 1.37 million
3:17 PM $ 0.144
+0.01%
$ 9.83 million $ 1.37 million
3:16 PM $ 0.144
+0.01%
$ 9.83 million $ 1.36 million
3:15 PM $ 0.144
-0.03%
$ 9.83 million $ 1.36 million
3:14 PM $ 0.144
+0.01%
$ 9.84 million $ 1.36 million
3:13 PM $ 0.144
+0.01%
$ 9.84 million $ 1.36 million
3:12 PM $ 0.144
+0.03%
$ 9.84 million $ 1.36 million
3:11 PM $ 0.144
-0.04%
$ 9.84 million $ 1.35 million
3:10 PM $ 0.144
+0.00%
$ 9.84 million $ 1.35 million
3:09 PM $ 0.144
-0.01%
$ 9.84 million $ 1.35 million
3:08 PM $ 0.144
-0.03%
$ 9.84 million $ 1.35 million
3:07 PM $ 0.144
+0.01%
$ 9.84 million $ 1.35 million
3:06 PM $ 0.144
+0.00%
$ 9.84 million $ 1.34 million
3:05 PM $ 0.144
+0.02%
$ 9.84 million $ 1.34 million
3:04 PM $ 0.144
+0.00%
$ 9.84 million $ 1.34 million
3:03 PM $ 0.144
+0.00%
$ 9.84 million $ 1.34 million
3:02 PM $ 0.144
+0.00%
$ 9.84 million $ 1.34 million
3:01 PM $ 0.144
+0.02%
$ 9.84 million $ 1.34 million
3:00 PM $ 0.144
+0.01%
$ 9.84 million $ 1.33 million
2:59 PM $ 0.144
+0.00%
$ 9.83 million $ 1.33 million
2:58 PM $ 0.144
-0.02%
$ 9.83 million $ 1.33 million
2:57 PM $ 0.144
+0.01%
$ 9.83 million $ 1.33 million
2:56 PM $ 0.144
-0.16%
$ 9.83 million $ 1.33 million
2:55 PM $ 0.145
+0.02%
$ 9.83 million $ 1.33 million
2:54 PM $ 0.145
-0.01%
$ 9.85 million $ 1.33 million
2:53 PM $ 0.145
+0.02%
$ 9.85 million $ 1.33 million
2:52 PM $ 0.145
-0.04%
$ 9.85 million $ 1.33 million
2:51 PM $ 0.145
+0.00%
$ 9.85 million $ 1.32 million
2:50 PM $ 0.145
-0.06%
$ 9.85 million $ 1.32 million
2:49 PM $ 0.145
+0.02%
$ 9.86 million $ 1.32 million
2:48 PM $ 0.145
+0.01%
$ 9.86 million $ 1.32 million
2:47 PM $ 0.145
-0.07%
$ 9.86 million $ 1.32 million
2:46 PM $ 0.145
-0.05%
$ 9.86 million $ 1.31 million
2:45 PM $ 0.145
-0.19%
$ 9.86 million $ 1.31 million
2:44 PM $ 0.145
+0.00%
$ 9.89 million $ 1.32 million
2:43 PM $ 0.145
+0.00%
$ 9.89 million $ 1.32 million