Balancer Historical Data

BAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 7.13
-4.88%
$ 232.48 million $ 27.26 million
Jun 9, 2022 $ 7.5
-2.56%
$ 244.28 million $ 21.92 million
Jun 8, 2022 $ 7.7
+6.04%
$ 250.62 million $ 31.16 million
Jun 7, 2022 $ 7.26
-4.74%
$ 236.08 million $ 20.65 million
Jun 6, 2022 $ 7.62
+1.67%
$ 247.66 million $ 26.89 million
Jun 5, 2022 $ 7.49
+11.18%
$ 243.57 million $ 28.74 million
Jun 4, 2022 $ 6.74
+0.16%
$ 218.46 million $ 11.4 million
Jun 3, 2022 $ 6.73
-4.45%
$ 217.97 million $ 7.4 million
Jun 2, 2022 $ 7.04
+4.01%
$ 228.03 million $ 12.02 million
Jun 1, 2022 $ 6.77
-9.44%
$ 219.19 million $ 16.71 million
May 31, 2022 $ 7.48
-2.59%
$ 241.9 million $ 20.58 million
May 30, 2022 $ 7.68
+11.03%
$ 248.2 million $ 20.28 million
May 29, 2022 $ 6.91
+2.20%
$ 223.49 million $ 9.83 million
May 28, 2022 $ 6.76
+4.80%
$ 218.67 million $ 9.32 million
May 27, 2022 $ 6.45
-5.14%
$ 208.54 million $ 11.17 million
May 26, 2022 $ 6.8
-9.53%
$ 218.02 million $ 14.8 million
May 25, 2022 $ 7.52
-0.85%
$ 240.99 million $ 10.11 million
May 24, 2022 $ 7.59
+1.66%
$ 243.05 million $ 11.12 million
May 23, 2022 $ 7.46
-7.59%
$ 239 million $ 13.88 million
May 22, 2022 $ 8.07
+5.47%
$ 258.51 million $ 12.03 million
May 21, 2022 $ 7.66
-0.97%
$ 244.9 million $ 9.13 million
May 20, 2022 $ 7.73
-4.21%
$ 247.07 million $ 11.79 million
May 19, 2022 $ 8.07
+1.48%
$ 257.76 million $ 14.55 million
May 18, 2022 $ 7.95
-9.38%
$ 253.64 million $ 17.51 million
May 17, 2022 $ 8.78
+1.75%
$ 279.91 million $ 20.23 million
May 16, 2022 $ 8.62
-12.13%
$ 274.91 million $ 13.14 million
May 15, 2022 $ 9.81
+4.25%
$ 312.85 million $ 11.02 million
May 14, 2022 $ 9.41
+4.79%
$ 300.03 million $ 14.19 million
May 13, 2022 $ 8.98
+5.21%
$ 284.64 million $ 23.23 million
May 12, 2022 $ 8.54
-13.37%
$ 269.45 million $ 50.83 million
May 11, 2022 $ 9.86
-13.00%
$ 311.03 million $ 61.06 million
May 10, 2022 $ 11.33
+9.44%
$ 357.51 million $ 59.3 million
May 9, 2022 $ 10.35
-16.99%
$ 326.74 million $ 33 million
May 8, 2022 $ 12.47
-4.55%
$ 393.63 million $ 24.1 million
May 7, 2022 $ 13.07
-4.17%
$ 412.4 million $ 28.27 million
May 6, 2022 $ 13.64
+0.59%
$ 429.87 million $ 35.84 million
May 5, 2022 $ 13.56
-7.00%
$ 426.62 million $ 38.5 million
May 4, 2022 $ 14.58
+13.63%
$ 458.71 million $ 41.42 million
May 3, 2022 $ 12.83
-0.37%
$ 403.67 million $ 22.92 million
May 2, 2022 $ 12.88
+0.27%
$ 405.1 million $ 50.03 million
May 1, 2022 $ 12.84
+5.50%
$ 402.62 million $ 33.81 million
Apr 30, 2022 $ 12.17
-11.23%
$ 381.65 million $ 42.05 million
Apr 29, 2022 $ 13.71
-3.17%
$ 429.93 million $ 28.29 million
Apr 28, 2022 $ 14.16
-2.53%
$ 444.01 million $ 32.18 million
Apr 27, 2022 $ 14.53
-0.38%
$ 455.51 million $ 52.5 million
Apr 26, 2022 $ 14.59
-10.05%
$ 456.98 million $ 103.66 million
Apr 25, 2022 $ 16.22
+10.99%
$ 508.04 million $ 57.63 million
Apr 24, 2022 $ 14.61
-1.74%
$ 457.22 million $ 20.57 million
Apr 23, 2022 $ 14.87
-0.49%
$ 465.34 million $ 15.85 million
Apr 22, 2022 $ 14.94
-2.45%
$ 467.62 million $ 26.2 million