Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.119
-2.18%
$8.25 million $2.12 million
Jul 27, 8 PM $0.122
-0.50%
$8.44 million $2.15 million
Jul 27, 7 PM $0.122
-1.76%
$8.48 million $2.14 million
Jul 27, 6 PM $0.125
-1.14%
$8.63 million $2.16 million
Jul 27, 5 PM $0.126
+1.71%
$8.73 million $2.27 million
Jul 27, 4 PM $0.124
-1.23%
$8.59 million $2.34 million
Jul 27, 3 PM $0.125
-3.44%
$8.69 million $2.69 million
Jul 27, 2 PM $0.13
+6.72%
$9.01 million $3.22 million
Jul 27, 1 PM $0.122
-1.82%
$8.44 million $2.82 million
Jul 27, 12 PM $0.124
-2.58%
$8.6 million $2.75 million
Jul 27, 11 AM $0.127
+2.33%
$8.83 million $2.76 million
Jul 27, 10 AM $0.124
+2.64%
$8.62 million $2.59 million
Jul 27, 9 AM $0.121
+1.41%
$8.38 million $2.21 million
Jul 27, 8 AM $0.119
-1.19%
$8.26 million $2.16 million
Jul 27, 7 AM $0.121
-4.46%
$8.36 million $2.16 million
Jul 27, 6 AM $0.126
-0.84%
$8.75 million $2.15 million
Jul 27, 5 AM $0.127
+4.39%
$8.82 million $2.09 million
Jul 27, 4 AM $0.122
+3.53%
$8.45 million $1.81 million
Jul 27, 3 AM $0.118
-0.15%
$8.16 million $1.74 million
Jul 27, 2 AM $0.118
-0.29%
$8.18 million $1.74 million
Jul 27, 1 AM $0.118
-0.06%
$8.2 million $1.73 million
Jul 27, 12 AM $0.118
+0.24%
$8.21 million $1.71 million
Jul 26, 11 PM $0.118
+0.44%
$8.19 million $1.71 million
Jul 26, 10 PM $0.118
+1.33%
$8.15 million $1.69 million
Jul 26, 9 PM $0.116
-0.98%
$8.04 million $1.66 million
Jul 26, 8 PM $0.117
-1.09%
$8.12 million $1.65 million
Jul 26, 7 PM $0.119
-1.31%
$8.21 million $1.64 million
Jul 26, 6 PM $0.12
+0.73%
$8.32 million $1.61 million
Jul 26, 5 PM $0.119
-3.49%
$8.26 million $1.49 million
Jul 26, 4 PM $0.123
-3.81%
$8.56 million $1.4 million
Jul 26, 3 PM $0.128
+16.08%
$8.89 million $1.14 million
Jul 26, 2 PM $0.111
+1.97%
$7.66 million $479,271
Jul 26, 1 PM $0.108
+0.54%
$7.51 million $593,105
Jul 26, 12 PM $0.108
-0.08%
$7.47 million $610,841
Jul 26, 11 AM $0.108
-0.05%
$7.48 million $618,897
Jul 26, 10 AM $0.108
+0.12%
$7.48 million $619,148
Jul 26, 9 AM $0.108
-0.68%
$7.47 million $608,525
Jul 26, 8 AM $0.109
-0.23%
$7.53 million $613,061
Jul 26, 7 AM $0.109
-0.70%
$7.54 million $613,625
Jul 26, 6 AM $0.11
-0.72%
$7.6 million $616,280
Jul 26, 5 AM $0.11
+0.34%
$7.65 million $616,647
Jul 26, 4 AM $0.11
+0.82%
$7.63 million $634,149
Jul 26, 3 AM $0.109
+0.13%
$7.56 million $626,203
Jul 26, 2 AM $0.109
+0.04%
$7.55 million $628,863
Jul 26, 1 AM $0.109
-0.17%
$7.55 million $631,480
Jul 26, 12 AM $0.109
+0.21%
$7.56 million $643,920
Jul 25, 11 PM $0.109
-0.36%
$7.55 million $650,686
Jul 25, 10 PM $0.109
+0.17%
$7.57 million $652,465
Jul 25, 9 PM $0.109
+0.95%
$7.56 million $653,099
Jul 25, 8 PM $0.108
-0.59%
$7.49 million $646,422