Balancer Historical Data

BAL Page 29
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.148
+0.00%
$ 10.06 million $ 1.44 million
4:13 PM $ 0.148
+0.00%
$ 10.06 million $ 1.44 million
4:12 PM $ 0.148
+0.06%
$ 10.06 million $ 1.44 million
4:11 PM $ 0.147
+1.66%
$ 10.06 million $ 1.44 million
4:10 PM $ 0.145
-0.22%
$ 10.06 million $ 1.42 million
4:09 PM $ 0.145
+0.15%
$ 9.9 million $ 1.42 million
4:08 PM $ 0.145
-0.02%
$ 9.9 million $ 1.42 million
4:07 PM $ 0.145
+0.26%
$ 9.9 million $ 1.42 million
4:06 PM $ 0.145
-0.02%
$ 9.9 million $ 1.41 million
4:05 PM $ 0.145
+0.00%
$ 9.9 million $ 1.41 million
4:04 PM $ 0.145
-0.01%
$ 9.87 million $ 1.41 million
4:03 PM $ 0.145
+0.02%
$ 9.87 million $ 1.41 million
4:02 PM $ 0.145
+0.00%
$ 9.87 million $ 1.41 million
4:01 PM $ 0.145
+0.65%
$ 9.87 million $ 1.4 million
4:00 PM $ 0.144
-0.03%
$ 9.87 million $ 1.4 million
3:59 PM $ 0.144
+0.16%
$ 9.81 million $ 1.4 million
3:58 PM $ 0.144
+0.05%
$ 9.81 million $ 1.4 million
3:57 PM $ 0.144
+0.00%
$ 9.81 million $ 1.4 million
3:56 PM $ 0.144
+0.08%
$ 9.81 million $ 1.39 million
3:55 PM $ 0.144
+0.19%
$ 9.81 million $ 1.39 million
3:54 PM $ 0.143
+0.03%
$ 9.76 million $ 1.39 million
3:53 PM $ 0.143
-0.03%
$ 9.76 million $ 1.39 million
3:52 PM $ 0.143
-0.01%
$ 9.76 million $ 1.39 million
3:51 PM $ 0.143
-0.07%
$ 9.76 million $ 1.39 million
3:50 PM $ 0.143
+0.02%
$ 9.76 million $ 1.39 million
3:49 PM $ 0.143
-0.05%
$ 9.76 million $ 1.39 million
3:48 PM $ 0.143
+0.02%
$ 9.76 million $ 1.39 million
3:47 PM $ 0.143
+0.00%
$ 9.76 million $ 1.39 million
3:46 PM $ 0.143
+0.32%
$ 9.76 million $ 1.38 million
3:45 PM $ 0.143
-0.03%
$ 9.76 million $ 1.38 million
3:44 PM $ 0.143
+0.01%
$ 9.74 million $ 1.38 million
3:43 PM $ 0.143
+0.00%
$ 9.74 million $ 1.38 million
3:42 PM $ 0.143
-0.01%
$ 9.74 million $ 1.38 million
3:41 PM $ 0.143
+0.01%
$ 9.74 million $ 1.38 million
3:40 PM $ 0.143
-0.02%
$ 9.74 million $ 1.38 million
3:39 PM $ 0.143
-0.03%
$ 9.74 million $ 1.38 million
3:38 PM $ 0.143
+0.02%
$ 9.74 million $ 1.38 million
3:37 PM $ 0.143
-0.02%
$ 9.74 million $ 1.38 million
3:36 PM $ 0.143
-0.25%
$ 9.74 million $ 1.38 million
3:35 PM $ 0.143
-0.02%
$ 9.74 million $ 1.38 million
3:34 PM $ 0.143
-0.05%
$ 9.77 million $ 1.38 million
3:33 PM $ 0.143
+0.01%
$ 9.77 million $ 1.38 million
3:32 PM $ 0.143
-0.01%
$ 9.77 million $ 1.38 million
3:31 PM $ 0.143
-0.41%
$ 9.77 million $ 1.38 million
3:30 PM $ 0.144
+0.07%
$ 9.77 million $ 1.38 million
3:29 PM $ 0.144
+0.00%
$ 9.81 million $ 1.38 million
3:28 PM $ 0.144
-0.03%
$ 9.81 million $ 1.38 million
3:27 PM $ 0.144
+0.04%
$ 9.81 million $ 1.38 million
3:26 PM $ 0.144
+0.02%
$ 9.81 million $ 1.37 million
3:25 PM $ 0.144
-0.03%
$ 9.81 million $ 1.37 million