Balancer Historical Data

BAL Page 29
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.107
-0.04%
$ 7.27 million $ 428,290
7:48 AM $ 0.107
+0.00%
$ 7.27 million $ 428,243
7:47 AM $ 0.107
+0.00%
$ 7.27 million $ 428,233
7:46 AM $ 0.107
+0.05%
$ 7.27 million $ 428,226
7:45 AM $ 0.107
-0.04%
$ 7.27 million $ 428,217
7:44 AM $ 0.107
+0.00%
$ 7.27 million $ 428,122
7:43 AM $ 0.107
+0.00%
$ 7.27 million $ 428,087
7:42 AM $ 0.107
+0.95%
$ 7.27 million $ 423,028
7:41 AM $ 0.106
-0.07%
$ 7.27 million $ 422,992
7:40 AM $ 0.106
+0.00%
$ 7.27 million $ 422,992
7:39 AM $ 0.106
+0.02%
$ 7.21 million $ 422,969
7:38 AM $ 0.106
+0.00%
$ 7.21 million $ 422,924
7:37 AM $ 0.106
-1.46%
$ 7.21 million $ 422,942
7:36 AM $ 0.107
+0.09%
$ 7.21 million $ 428,055
7:35 AM $ 0.107
+0.03%
$ 7.21 million $ 427,828
7:34 AM $ 0.107
+0.00%
$ 7.31 million $ 427,735
7:33 AM $ 0.107
-0.20%
$ 7.31 million $ 427,615
7:32 AM $ 0.107
+0.00%
$ 7.31 million $ 427,635
7:31 AM $ 0.107
-0.01%
$ 7.31 million $ 427,612
7:30 AM $ 0.107
+0.01%
$ 7.31 million $ 427,605
7:29 AM $ 0.107
-0.01%
$ 7.32 million $ 427,584
7:28 AM $ 0.107
+0.03%
$ 7.32 million $ 427,582
7:27 AM $ 0.107
+0.72%
$ 7.32 million $ 424,784
7:26 AM $ 0.107
-0.01%
$ 7.32 million $ 424,784
7:25 AM $ 0.107
+0.06%
$ 7.32 million $ 425,072
7:24 AM $ 0.107
-0.03%
$ 7.26 million $ 425,097
7:23 AM $ 0.107
+0.00%
$ 7.26 million $ 425,081
7:22 AM $ 0.107
-0.04%
$ 7.26 million $ 423,326
7:21 AM $ 0.107
+0.00%
$ 7.26 million $ 423,329
7:20 AM $ 0.107
+0.03%
$ 7.26 million $ 423,368
7:19 AM $ 0.107
+0.00%
$ 7.27 million $ 423,397
7:18 AM $ 0.107
+0.05%
$ 7.27 million $ 423,419
7:17 AM $ 0.107
-0.08%
$ 7.27 million $ 423,385
7:16 AM $ 0.107
+0.00%
$ 7.27 million $ 423,345
7:15 AM $ 0.107
+0.01%
$ 7.27 million $ 423,509
7:14 AM $ 0.107
+0.01%
$ 7.27 million $ 423,509
7:13 AM $ 0.107
-0.03%
$ 7.27 million $ 423,453
7:12 AM $ 0.107
+1.06%
$ 7.27 million $ 423,453
7:11 AM $ 0.106
+0.05%
$ 7.27 million $ 418,002
7:10 AM $ 0.106
-0.21%
$ 7.27 million $ 418,026
7:09 AM $ 0.106
+0.01%
$ 7.2 million $ 418,076
7:08 AM $ 0.106
-0.01%
$ 7.2 million $ 418,121
7:07 AM $ 0.106
-0.78%
$ 7.2 million $ 418,162
7:06 AM $ 0.107
-0.02%
$ 7.2 million $ 421,477
7:05 AM $ 0.107
+0.01%
$ 7.2 million $ 421,491
7:04 AM $ 0.107
+0.00%
$ 7.26 million $ 421,438
7:03 AM $ 0.107
+0.00%
$ 7.26 million $ 421,415
7:02 AM $ 0.107
-0.11%
$ 7.26 million $ 421,400
7:01 AM $ 0.107
-0.02%
$ 7.26 million $ 420,356
7:00 AM $ 0.107
-0.01%
$ 7.26 million $ 420,374
Download