Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.107
+0.86%
$7.31 million $193,169
Jun 13, 2026 $0.106
+1.46%
$7.25 million $338,086
Jun 12, 2026 $0.105
-3.03%
$7.15 million $327,866
Jun 11, 2026 $0.108
+4.51%
$7.37 million $427,213
Jun 10, 2026 $0.104
-1.08%
$7.05 million $415,069
Jun 9, 2026 $0.105
-3.28%
$7.13 million $616,273
Jun 8, 2026 $0.108
-1.16%
$7.37 million $484,435
Jun 7, 2026 $0.109
+5.57%
$7.46 million $453,832
Jun 6, 2026 $0.104
-1.10%
$7.06 million $320,635
Jun 5, 2026 $0.105
-7.72%
$7.14 million $318,060
Jun 4, 2026 $0.114
-3.73%
$7.74 million $459,919
Jun 3, 2026 $0.118
-2.59%
$8.04 million $626,474
Jun 2, 2026 $0.121
-5.51%
$8.26 million $536,986
Jun 1, 2026 $0.128
-2.04%
$8.74 million $499,725
May 31, 2026 $0.131
-1.01%
$8.92 million $221,030
May 30, 2026 $0.132
-0.54%
$9.01 million $200,827
May 29, 2026 $0.133
+1.28%
$9.04 million $197,212
May 28, 2026 $0.131
-0.87%
$8.94 million $199,220
May 27, 2026 $0.132
-2.30%
$9.03 million $221,469
May 26, 2026 $0.136
-3.87%
$9.24 million $234,167
May 25, 2026 $0.141
+0.84%
$9.61 million $205,927
May 24, 2026 $0.14
-1.18%
$9.53 million $248,989
May 23, 2026 $0.142
-0.80%
$9.64 million $501,574
May 22, 2026 $0.143
+1.69%
$9.74 million $586,286
May 21, 2026 $0.14
-0.92%
$9.56 million $240,925
May 20, 2026 $0.142
-1.87%
$9.65 million $217,135
May 19, 2026 $0.144
+0.80%
$9.84 million $213,732
May 18, 2026 $0.143
-2.97%
$9.76 million $306,160
May 17, 2026 $0.148
-0.42%
$10.04 million $236,990
May 16, 2026 $0.148
-0.09%
$10.1 million $180,588
May 15, 2026 $0.148
-2.79%
$10.11 million $193,721
May 14, 2026 $0.153
-1.02%
$10.4 million $233,858
May 13, 2026 $0.154
+1.19%
$10.5 million $322,314
May 12, 2026 $0.152
-2.87%
$10.38 million $228,356
May 11, 2026 $0.157
+0.89%
$10.69 million $232,190
May 10, 2026 $0.156
-0.74%
$10.59 million $201,044
May 9, 2026 $0.157
-1.16%
$10.67 million $582,176
May 8, 2026 $0.159
+0.69%
$10.8 million $215,486
May 7, 2026 $0.157
+1.45%
$10.72 million $349,499
May 6, 2026 $0.155
+1.03%
$10.57 million $594,442
May 5, 2026 $0.154
-0.90%
$10.46 million $405,826
May 4, 2026 $0.155
+1.07%
$10.56 million $470,490
May 3, 2026 $0.153
-6.07%
$10.45 million $934,226
May 2, 2026 $0.163
+8.94%
$11.12 million $2 million
May 1, 2026 $0.15
+1.88%
$10.21 million $269,915
Apr 30, 2026 $0.147
-2.21%
$10.02 million $217,004
Apr 29, 2026 $0.15
+2.25%
$10.25 million $1.06 million
Apr 28, 2026 $0.147
-2.07%
$10.03 million $176,305
Apr 27, 2026 $0.15
-3.81%
$10.23 million $514,715
Apr 26, 2026 $0.156
-7.19%
$10.68 million $880,819