Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.104
-0.16%
$ 7.19 million $ 2.61 million
Jul 17, 11 PM $ 0.104
-1.55%
$ 7.2 million $ 2.51 million
Jul 17, 10 PM $ 0.106
-0.15%
$ 7.31 million $ 2.37 million
Jul 17, 9 PM $ 0.106
-4.37%
$ 7.32 million $ 2.27 million
Jul 17, 8 PM $ 0.111
-7.42%
$ 7.66 million $ 2.19 million
Jul 17, 7 PM $ 0.119
+21.67%
$ 8.27 million $ 1.81 million
Jul 17, 6 PM $ 0.0981
+4.05%
$ 6.8 million $ 220,317
Jul 17, 5 PM $ 0.0943
-0.05%
$ 6.53 million $ 177,880
Jul 17, 4 PM $ 0.0944
-0.11%
$ 6.54 million $ 170,426
Jul 17, 3 PM $ 0.0945
-0.03%
$ 6.54 million $ 162,845
Jul 17, 2 PM $ 0.0945
+0.06%
$ 6.55 million $ 156,140
Jul 17, 1 PM $ 0.0944
+0.62%
$ 6.54 million $ 152,674
Jul 17, 12 PM $ 0.0938
-0.12%
$ 6.5 million $ 142,694
Jul 17, 11 AM $ 0.094
+0.06%
$ 6.51 million $ 138,263
Jul 17, 10 AM $ 0.0939
+0.18%
$ 6.51 million $ 137,904
Jul 17, 9 AM $ 0.0937
+0.25%
$ 6.49 million $ 132,754
Jul 17, 8 AM $ 0.0935
-1.12%
$ 6.48 million $ 132,416
Jul 17, 7 AM $ 0.0946
-0.96%
$ 6.55 million $ 124,683
Jul 17, 6 AM $ 0.0955
-0.41%
$ 6.62 million $ 121,750
Jul 17, 5 AM $ 0.0959
-0.43%
$ 6.64 million $ 122,219
Jul 17, 4 AM $ 0.0963
+0.20%
$ 6.67 million $ 119,495
Jul 17, 3 AM $ 0.0961
-0.15%
$ 6.65 million $ 120,689
Jul 17, 2 AM $ 0.0962
-0.58%
$ 6.66 million $ 122,520
Jul 17, 1 AM $ 0.0968
-0.13%
$ 6.7 million $ 120,804
Jul 17, 12 AM $ 0.0969
-0.12%
$ 6.71 million $ 120,635
Jul 16, 11 PM $ 0.097
-0.24%
$ 6.72 million $ 121,114
Jul 16, 10 PM $ 0.0972
-0.20%
$ 6.74 million $ 114,303
Jul 16, 9 PM $ 0.0974
+0.03%
$ 6.75 million $ 112,325
Jul 16, 8 PM $ 0.0974
+0.69%
$ 6.75 million $ 118,306
Jul 16, 7 PM $ 0.0967
+0.47%
$ 6.7 million $ 109,267
Jul 16, 6 PM $ 0.0963
+0.17%
$ 6.67 million $ 109,696
Jul 16, 5 PM $ 0.0961
-0.14%
$ 6.66 million $ 111,233
Jul 16, 4 PM $ 0.0963
-0.15%
$ 6.67 million $ 111,645
Jul 16, 3 PM $ 0.0964
+0.02%
$ 6.68 million $ 120,070
Jul 16, 2 PM $ 0.0964
+0.38%
$ 6.68 million $ 124,187
Jul 16, 1 PM $ 0.096
+0.20%
$ 6.65 million $ 133,247
Jul 16, 12 PM $ 0.0958
-0.25%
$ 6.64 million $ 170,126
Jul 16, 11 AM $ 0.0961
-0.04%
$ 6.66 million $ 174,482
Jul 16, 10 AM $ 0.0961
+0.03%
$ 6.66 million $ 174,471
Jul 16, 9 AM $ 0.0961
+0.02%
$ 6.66 million $ 174,038
Jul 16, 8 AM $ 0.0961
-0.28%
$ 6.66 million $ 174,046
Jul 16, 7 AM $ 0.0963
-0.35%
$ 6.67 million $ 180,032
Jul 16, 6 AM $ 0.0967
-0.25%
$ 6.7 million $ 168,438
Jul 16, 5 AM $ 0.0969
+0.43%
$ 6.71 million $ 171,208
Jul 16, 4 AM $ 0.0965
-1.32%
$ 6.69 million $ 170,331
Jul 16, 3 AM $ 0.0978
+0.05%
$ 6.78 million $ 170,258
Jul 16, 2 AM $ 0.0977
+0.95%
$ 6.77 million $ 168,924
Jul 16, 1 AM $ 0.0968
+0.04%
$ 6.71 million $ 166,828
Jul 16, 12 AM $ 0.0968
+0.40%
$ 6.71 million $ 172,025
Jul 15, 11 PM $ 0.0964
+0.12%
$ 6.68 million $ 165,473