Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.133
-0.03%
$ 9.06 million $ 195,049
May 30, 12 AM $ 0.133
+0.00%
$ 9.06 million $ 195,975
May 29, 11 PM $ 0.133
+0.57%
$ 9.06 million $ 197,212
May 29, 10 PM $ 0.132
-0.06%
$ 9.01 million $ 196,134
May 29, 9 PM $ 0.132
+0.15%
$ 9.01 million $ 199,600
May 29, 8 PM $ 0.132
+0.29%
$ 9 million $ 199,110
May 29, 7 PM $ 0.132
-0.09%
$ 8.97 million $ 193,663
May 29, 6 PM $ 0.132
-0.04%
$ 8.98 million $ 193,230
May 29, 5 PM $ 0.132
-0.01%
$ 8.99 million $ 193,768
May 29, 4 PM $ 0.132
+0.73%
$ 8.99 million $ 192,743
May 29, 3 PM $ 0.131
+0.07%
$ 8.92 million $ 192,024
May 29, 2 PM $ 0.131
+0.04%
$ 8.91 million $ 187,129
May 29, 1 PM $ 0.131
-0.84%
$ 8.91 million $ 187,381
May 29, 12 PM $ 0.132
+0.04%
$ 8.99 million $ 184,275
May 29, 11 AM $ 0.132
-0.20%
$ 8.98 million $ 191,007
May 29, 10 AM $ 0.132
+0.23%
$ 9 million $ 190,687
May 29, 9 AM $ 0.132
-0.02%
$ 8.98 million $ 186,506
May 29, 8 AM $ 0.132
-0.83%
$ 8.98 million $ 192,307
May 29, 7 AM $ 0.133
-0.01%
$ 9.06 million $ 188,654
May 29, 6 AM $ 0.133
+0.50%
$ 9.06 million $ 194,491
May 29, 5 AM $ 0.132
+0.18%
$ 9.01 million $ 201,067
May 29, 4 AM $ 0.132
-0.28%
$ 9 million $ 200,369
May 29, 3 AM $ 0.132
+0.08%
$ 9.02 million $ 203,177
May 29, 2 AM $ 0.132
-0.19%
$ 9.01 million $ 202,355
May 29, 1 AM $ 0.133
+0.06%
$ 9.03 million $ 202,843
May 29, 12 AM $ 0.132
+0.92%
$ 9.03 million $ 202,435
May 28, 11 PM $ 0.131
+0.06%
$ 8.94 million $ 199,220
May 28, 10 PM $ 0.131
-0.82%
$ 8.94 million $ 209,586
May 28, 9 PM $ 0.132
+0.09%
$ 9.01 million $ 218,748
May 28, 8 PM $ 0.132
-0.15%
$ 9 million $ 226,205
May 28, 7 PM $ 0.132
+0.41%
$ 9.02 million $ 228,221
May 28, 6 PM $ 0.132
+0.41%
$ 8.98 million $ 226,994
May 28, 5 PM $ 0.131
+0.69%
$ 8.94 million $ 229,383
May 28, 4 PM $ 0.13
-0.01%
$ 8.88 million $ 230,082
May 28, 3 PM $ 0.13
-0.17%
$ 8.88 million $ 250,705
May 28, 2 PM $ 0.131
-0.17%
$ 8.9 million $ 250,900
May 28, 1 PM $ 0.131
-0.14%
$ 8.91 million $ 249,666
May 28, 12 PM $ 0.131
+0.80%
$ 8.92 million $ 245,278
May 28, 11 AM $ 0.13
-0.04%
$ 8.85 million $ 238,455
May 28, 10 AM $ 0.13
+0.23%
$ 8.86 million $ 235,778
May 28, 9 AM $ 0.13
+0.86%
$ 8.84 million $ 234,921
May 28, 8 AM $ 0.129
+0.12%
$ 8.76 million $ 227,238
May 28, 7 AM $ 0.128
+0.63%
$ 8.75 million $ 228,188
May 28, 6 AM $ 0.128
-1.90%
$ 8.69 million $ 223,775
May 28, 5 AM $ 0.13
-0.06%
$ 8.86 million $ 217,546
May 28, 4 AM $ 0.13
-0.96%
$ 8.87 million $ 220,683
May 28, 3 AM $ 0.131
-0.28%
$ 8.96 million $ 221,226
May 28, 2 AM $ 0.132
-0.44%
$ 8.98 million $ 221,267
May 28, 1 AM $ 0.132
+0.00%
$ 9.02 million $ 219,409
May 28, 12 AM $ 0.132
-0.03%
$ 9.02 million $ 221,095