Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.112
+0.75%
$7.82 million $336,705
Sep 18, 5 AM $0.111
-0.03%
$7.76 million $322,596
Sep 18, 4 AM $0.111
-0.16%
$7.77 million $331,413
Sep 18, 3 AM $0.111
+1.15%
$7.78 million $337,985
Sep 18, 2 AM $0.11
+0.17%
$7.69 million $334,424
Sep 18, 1 AM $0.11
+0.15%
$7.68 million $336,895
Sep 18, 12 AM $0.109
-0.44%
$7.67 million $339,336
Sep 17, 11 PM $0.11
+0.54%
$7.7 million $344,818
Sep 17, 10 PM $0.109
-0.15%
$7.66 million $345,165
Sep 17, 9 PM $0.109
-1.84%
$7.67 million $345,904
Sep 17, 8 PM $0.112
+0.20%
$7.81 million $338,438
Sep 17, 7 PM $0.111
+0.05%
$7.8 million $342,413
Sep 17, 6 PM $0.111
-0.01%
$7.79 million $348,312
Sep 17, 5 PM $0.111
+1.44%
$7.79 million $359,085
Sep 17, 4 PM $0.11
-0.45%
$7.68 million $338,981
Sep 17, 3 PM $0.11
+0.09%
$7.72 million $354,792
Sep 17, 2 PM $0.11
-0.07%
$7.71 million $372,592
Sep 17, 1 PM $0.11
-0.22%
$7.72 million $364,881
Sep 17, 12 PM $0.11
+0.39%
$7.73 million $358,147
Sep 17, 11 AM $0.11
-0.72%
$7.7 million $369,504
Sep 17, 10 AM $0.111
-0.23%
$7.76 million $368,572
Sep 17, 9 AM $0.111
+0.03%
$7.78 million $370,323
Sep 17, 8 AM $0.111
+0.78%
$7.77 million $370,858
Sep 17, 7 AM $0.11
-0.53%
$7.72 million $369,303
Sep 17, 6 AM $0.111
+0.33%
$7.76 million $374,008
Sep 17, 5 AM $0.11
-0.07%
$7.71 million $378,219
Sep 17, 4 AM $0.11
-0.68%
$7.72 million $367,809
Sep 17, 3 AM $0.111
+0.28%
$7.77 million $367,992
Sep 17, 2 AM $0.111
+0.09%
$7.75 million $368,098
Sep 17, 1 AM $0.111
+0.76%
$7.74 million $369,617
Sep 17, 12 AM $0.11
+0.26%
$7.68 million $354,680
Sep 16, 11 PM $0.11
+0.12%
$7.66 million $347,494
Sep 16, 10 PM $0.11
-0.69%
$7.65 million $348,243
Sep 16, 9 PM $0.11
-0.05%
$7.71 million $348,139
Sep 16, 8 PM $0.11
+0.40%
$7.71 million $350,569
Sep 16, 7 PM $0.11
+0.25%
$7.68 million $345,389
Sep 16, 6 PM $0.11
-0.51%
$7.66 million $342,556
Sep 16, 5 PM $0.11
-0.35%
$7.7 million $340,337
Sep 16, 4 PM $0.111
+1.25%
$7.73 million $376,549
Sep 16, 3 PM $0.109
-0.08%
$7.63 million $353,081
Sep 16, 2 PM $0.109
-0.51%
$7.64 million $337,828
Sep 16, 1 PM $0.11
-0.03%
$7.68 million $638,311
Sep 16, 12 PM $0.11
-0.96%
$7.68 million $640,500
Sep 16, 11 AM $0.111
+0.79%
$7.75 million $627,625
Sep 16, 10 AM $0.11
+0.82%
$7.69 million $625,418
Sep 16, 9 AM $0.109
-0.24%
$7.63 million $622,818
Sep 16, 8 AM $0.109
-0.41%
$7.65 million $621,000
Sep 16, 7 AM $0.11
+0.41%
$7.68 million $626,942
Sep 16, 6 AM $0.109
+0.48%
$7.65 million $636,493
Sep 16, 5 AM $0.109
-0.31%
$7.59 million $638,641