Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.134
-0.54%
$ 9.16 million $ 403,665
Apr 5, 12 PM $ 0.135
-0.87%
$ 9.21 million $ 400,692
Apr 5, 11 AM $ 0.136
-0.29%
$ 9.29 million $ 396,056
Apr 5, 10 AM $ 0.137
+1.02%
$ 9.31 million $ 384,433
Apr 5, 9 AM $ 0.135
+0.50%
$ 9.22 million $ 377,477
Apr 5, 8 AM $ 0.135
+0.49%
$ 9.17 million $ 389,260
Apr 5, 7 AM $ 0.134
-0.09%
$ 9.13 million $ 383,525
Apr 5, 6 AM $ 0.134
-0.07%
$ 9.14 million $ 384,943
Apr 5, 5 AM $ 0.134
-0.22%
$ 9.14 million $ 393,071
Apr 5, 4 AM $ 0.135
+0.27%
$ 9.16 million $ 396,121
Apr 5, 3 AM $ 0.134
-0.06%
$ 9.14 million $ 397,721
Apr 5, 2 AM $ 0.134
-0.19%
$ 9.14 million $ 398,970
Apr 5, 1 AM $ 0.134
+0.34%
$ 9.16 million $ 397,519
Apr 5, 12 AM $ 0.134
-0.52%
$ 9.13 million $ 400,175
Apr 4, 11 PM $ 0.135
+0.23%
$ 9.18 million $ 361,342
Apr 4, 10 PM $ 0.134
-0.45%
$ 9.16 million $ 409,211
Apr 4, 9 PM $ 0.135
-0.79%
$ 9.2 million $ 416,769
Apr 4, 8 PM $ 0.136
+0.10%
$ 9.27 million $ 408,236
Apr 4, 7 PM $ 0.136
-0.18%
$ 9.26 million $ 404,376
Apr 4, 6 PM $ 0.136
+0.78%
$ 9.28 million $ 428,450
Apr 4, 5 PM $ 0.135
-0.65%
$ 9.21 million $ 418,900
Apr 4, 4 PM $ 0.136
+0.05%
$ 9.27 million $ 384,717
Apr 4, 3 PM $ 0.136
+0.01%
$ 9.26 million $ 389,697
Apr 4, 2 PM $ 0.136
+0.35%
$ 9.26 million $ 400,484
Apr 4, 1 PM $ 0.135
-0.23%
$ 9.23 million $ 449,395
Apr 4, 12 PM $ 0.136
+0.19%
$ 9.25 million $ 406,793
Apr 4, 11 AM $ 0.136
+0.53%
$ 9.23 million $ 407,146
Apr 4, 10 AM $ 0.135
-0.07%
$ 9.19 million $ 458,268
Apr 4, 9 AM $ 0.135
+0.24%
$ 9.19 million $ 461,972
Apr 4, 8 AM $ 0.135
+0.82%
$ 9.17 million $ 404,660
Apr 4, 7 AM $ 0.134
-0.36%
$ 9.1 million $ 444,637
Apr 4, 6 AM $ 0.134
-0.48%
$ 9.13 million $ 447,206
Apr 4, 5 AM $ 0.135
+0.34%
$ 9.17 million $ 400,980
Apr 4, 4 AM $ 0.134
-0.35%
$ 9.14 million $ 398,589
Apr 4, 3 AM $ 0.135
-0.20%
$ 9.17 million $ 398,077
Apr 4, 2 AM $ 0.135
-0.28%
$ 9.19 million $ 394,145
Apr 4, 1 AM $ 0.135
+0.49%
$ 9.22 million $ 395,021
Apr 4, 12 AM $ 0.135
+0.06%
$ 9.17 million $ 395,128
Apr 3, 11 PM $ 0.135
-0.62%
$ 9.17 million $ 397,614
Apr 3, 10 PM $ 0.135
-0.65%
$ 9.23 million $ 408,986
Apr 3, 9 PM $ 0.136
+0.20%
$ 9.28 million $ 398,773
Apr 3, 8 PM $ 0.136
-0.07%
$ 9.27 million $ 401,538
Apr 3, 7 PM $ 0.136
-0.46%
$ 9.27 million $ 411,006
Apr 3, 6 PM $ 0.137
-0.19%
$ 9.32 million $ 395,216
Apr 3, 5 PM $ 0.137
-0.13%
$ 9.33 million $ 394,549
Apr 3, 4 PM $ 0.137
+0.14%
$ 9.35 million $ 389,513
Apr 3, 3 PM $ 0.137
-0.42%
$ 9.33 million $ 456,315
Apr 3, 2 PM $ 0.138
-1.01%
$ 9.37 million $ 459,754
Apr 3, 1 PM $ 0.139
+0.91%
$ 9.46 million $ 415,966
Apr 3, 12 PM $ 0.138
-0.22%
$ 9.38 million $ 459,235