Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.143
+0.11%
$ 9.76 million $ 417,626
5:03 PM $ 0.143
+0.03%
$ 9.76 million $ 417,472
5:02 PM $ 0.143
-0.09%
$ 9.76 million $ 417,472
5:01 PM $ 0.143
+0.03%
$ 9.76 million $ 417,396
5:00 PM $ 0.143
+0.00%
$ 9.76 million $ 417,006
4:59 PM $ 0.143
+0.09%
$ 9.75 million $ 416,951
4:58 PM $ 0.143
-0.01%
$ 9.75 million $ 416,608
4:57 PM $ 0.143
+0.03%
$ 9.75 million $ 416,591
4:56 PM $ 0.143
+0.00%
$ 9.75 million $ 417,331
4:55 PM $ 0.143
+0.02%
$ 9.75 million $ 417,327
4:54 PM $ 0.143
-0.01%
$ 9.74 million $ 417,360
4:53 PM $ 0.143
+0.10%
$ 9.74 million $ 417,704
4:52 PM $ 0.143
-0.03%
$ 9.74 million $ 417,696
4:51 PM $ 0.143
+0.03%
$ 9.74 million $ 417,259
4:50 PM $ 0.143
+0.07%
$ 9.74 million $ 417,269
4:49 PM $ 0.143
-0.15%
$ 9.73 million $ 416,848
4:48 PM $ 0.143
+0.01%
$ 9.73 million $ 416,186
4:47 PM $ 0.143
+0.07%
$ 9.73 million $ 416,284
4:46 PM $ 0.143
-0.10%
$ 9.73 million $ 416,244
4:45 PM $ 0.143
+0.07%
$ 9.73 million $ 416,203
4:44 PM $ 0.143
-0.01%
$ 9.74 million $ 416,203
4:43 PM $ 0.143
+0.00%
$ 9.74 million $ 416,145
4:42 PM $ 0.143
+0.00%
$ 9.74 million $ 416,160
4:41 PM $ 0.143
-0.01%
$ 9.74 million $ 416,329
4:40 PM $ 0.143
+0.00%
$ 9.74 million $ 416,340
4:39 PM $ 0.143
+0.02%
$ 9.74 million $ 416,456
4:38 PM $ 0.143
-0.03%
$ 9.74 million $ 416,131
4:37 PM $ 0.143
-0.04%
$ 9.74 million $ 416,098
4:36 PM $ 0.143
+0.00%
$ 9.74 million $ 416,093
4:35 PM $ 0.143
+0.03%
$ 9.74 million $ 416,070
4:34 PM $ 0.143
-0.01%
$ 9.74 million $ 416,050
4:33 PM $ 0.143
+0.07%
$ 9.74 million $ 416,035
4:32 PM $ 0.143
-0.05%
$ 9.74 million $ 420,044
4:31 PM $ 0.143
-0.04%
$ 9.74 million $ 420,044
4:30 PM $ 0.143
-0.07%
$ 9.74 million $ 420,545
4:29 PM $ 0.143
+0.00%
$ 9.75 million $ 421,979
4:28 PM $ 0.143
+0.03%
$ 9.75 million $ 422,010
4:27 PM $ 0.143
-0.03%
$ 9.75 million $ 421,978
4:26 PM $ 0.143
+0.00%
$ 9.75 million $ 422,071
4:25 PM $ 0.143
-0.01%
$ 9.75 million $ 424,843
4:24 PM $ 0.143
+0.27%
$ 9.75 million $ 424,579
4:23 PM $ 0.143
+0.03%
$ 9.75 million $ 425,212
4:22 PM $ 0.143
+0.10%
$ 9.75 million $ 425,264
4:21 PM $ 0.143
-0.07%
$ 9.75 million $ 425,269
4:20 PM $ 0.143
-0.07%
$ 9.75 million $ 425,329
4:19 PM $ 0.143
+0.01%
$ 9.72 million $ 425,494
4:18 PM $ 0.143
+0.07%
$ 9.72 million $ 425,494
4:17 PM $ 0.143
-0.07%
$ 9.72 million $ 425,607
4:16 PM $ 0.143
+0.10%
$ 9.72 million $ 426,947
4:15 PM $ 0.143
-0.13%
$ 9.72 million $ 427,074