Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.14
-0.04%
$ 9.87 million $ 4.36 million
1:10 AM $ 0.141
+0.14%
$ 9.87 million $ 4.36 million
1:09 AM $ 0.14
+0.21%
$ 9.72 million $ 4.35 million
1:08 AM $ 0.14
-0.02%
$ 9.72 million $ 4.34 million
1:07 AM $ 0.14
-0.50%
$ 9.72 million $ 4.34 million
1:06 AM $ 0.141
+0.02%
$ 9.72 million $ 4.35 million
1:05 AM $ 0.141
-0.06%
$ 9.72 million $ 4.35 million
1:04 AM $ 0.141
-0.13%
$ 9.76 million $ 4.35 million
1:03 AM $ 0.141
+0.06%
$ 9.76 million $ 4.36 million
1:02 AM $ 0.141
-0.05%
$ 9.76 million $ 4.36 million
1:01 AM $ 0.141
-0.29%
$ 9.76 million $ 4.35 million
1:00 AM $ 0.141
+0.12%
$ 9.76 million $ 4.36 million
12:59 AM $ 0.141
+0.17%
$ 9.76 million $ 4.35 million
12:58 AM $ 0.141
-0.13%
$ 9.76 million $ 4.34 million
12:57 AM $ 0.141
-0.35%
$ 9.76 million $ 4.35 million
12:56 AM $ 0.141
-0.24%
$ 9.76 million $ 4.36 million
12:55 AM $ 0.142
+0.25%
$ 9.76 million $ 4.37 million
12:54 AM $ 0.141
+0.02%
$ 9.79 million $ 4.35 million
12:53 AM $ 0.141
-0.08%
$ 9.79 million $ 4.35 million
12:52 AM $ 0.141
+0.72%
$ 9.79 million $ 4.36 million
12:51 AM $ 0.14
-0.11%
$ 9.79 million $ 4.32 million
12:50 AM $ 0.141
-0.15%
$ 9.79 million $ 4.32 million
12:49 AM $ 0.141
+0.00%
$ 9.75 million $ 4.33 million
12:48 AM $ 0.141
-0.16%
$ 9.75 million $ 4.33 million
12:47 AM $ 0.141
-1.67%
$ 9.75 million $ 4.33 million
12:46 AM $ 0.143
-0.01%
$ 9.75 million $ 4.39 million
12:45 AM $ 0.143
+0.01%
$ 9.75 million $ 4.39 million
12:44 AM $ 0.143
-0.16%
$ 9.93 million $ 4.39 million
12:43 AM $ 0.144
-0.30%
$ 9.93 million $ 4.39 million
12:42 AM $ 0.144
-0.41%
$ 9.93 million $ 4.4 million
12:41 AM $ 0.145
-0.09%
$ 9.93 million $ 4.41 million
12:40 AM $ 0.145
+0.16%
$ 9.93 million $ 4.4 million
12:39 AM $ 0.145
-0.44%
$ 10.01 million $ 4.39 million
12:38 AM $ 0.145
+0.06%
$ 10.01 million $ 4.41 million
12:37 AM $ 0.145
-0.75%
$ 10.01 million $ 4.4 million
12:36 AM $ 0.146
+0.00%
$ 10.01 million $ 4.43 million
12:35 AM $ 0.146
+0.39%
$ 10.01 million $ 4.42 million
12:34 AM $ 0.146
-0.56%
$ 10.08 million $ 4.41 million
12:33 AM $ 0.146
+0.36%
$ 10.08 million $ 4.43 million
12:32 AM $ 0.146
+0.08%
$ 10.08 million $ 4.41 million
12:31 AM $ 0.146
+0.42%
$ 10.08 million $ 4.41 million
12:30 AM $ 0.146
+0.73%
$ 10.08 million $ 4.41 million
12:29 AM $ 0.144
-0.69%
$ 10.01 million $ 4.37 million
12:28 AM $ 0.146
-0.92%
$ 10.01 million $ 4.39 million
12:27 AM $ 0.147
-0.35%
$ 10.01 million $ 4.41 million
12:26 AM $ 0.148
-0.53%
$ 10.01 million $ 4.42 million
12:25 AM $ 0.148
+0.99%
$ 10.01 million $ 4.44 million
12:24 AM $ 0.147
-0.41%
$ 10.18 million $ 4.41 million
12:23 AM $ 0.147
+0.38%
$ 10.18 million $ 4.42 million
12:22 AM $ 0.147
-0.07%
$ 10.18 million $ 4.4 million