Balancer Historical Data

BAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 2.95
-2.54%
$ 176.52 million $ 24.42 million
Jun 17 $ 3.12
-9.75%
$ 176.39 million $ 37.34 million
Jun 10 $ 3.43
-6.12%
$ 201.16 million $ 31.31 million
Jun 3 $ 3.58
-10.12%
$ 212.44 million $ 35.75 million
May 27 $ 3.99
-0.34%
$ 230.77 million $ 38.23 million
May 20 $ 4.03
+17.97%
$ 231.15 million $ 39.54 million
May 13 $ 3.55
+3.95%
$ 196.48 million $ 30.5 million
May 6 $ 3.39
-6.66%
$ 195.8 million $ 40.11 million
Apr 29 $ 3.64
-7.56%
$ 208.42 million $ 55.74 million
Apr 22 $ 3.91
-0.56%
$ 225.03 million $ 35.07 million
Apr 15 $ 3.95
-0.56%
$ 224.7 million $ 40.22 million
Apr 8 $ 3.72
-22.38%
$ 214.77 million $ 64.75 million
Apr 1 $ 4.7
-10.47%
$ 259.52 million $ 50.64 million
Mar 25 $ 5.02
+2.31%
$ 283.66 million $ 56.12 million
Mar 18 $ 4.73
-9.08%
$ 265.15 million $ 67.36 million
Mar 11 $ 5.02
-11.59%
$ 281.44 million $ 102.71 million
Mar 4 $ 5.76
+10.78%
$ 306.97 million $ 99.7 million
Feb 26 $ 5.2
+9.68%
$ 281.03 million $ 85.49 million
Feb 19 $ 4.74
+13.29%
$ 256.26 million $ 91.4 million
Feb 12 $ 4.18
+11.10%
$ 226.21 million $ 42.36 million
Feb 5 $ 3.78
+6.76%
$ 203.61 million $ 21.71 million
Jan 29 $ 3.54
-1.85%
$ 191.6 million $ 31.82 million
Jan 22 $ 3.65
-7.02%
$ 195.22 million $ 37.98 million
Jan 15 $ 3.99
-4.62%
$ 212.23 million $ 61.09 million
Jan 8 $ 4.36
+15.97%
$ 226.2 million $ 70.31 million
Jan 1 $ 3.98
-6.63%
$ 203.3 million $ 98.45 million
Dec 25 $ 4.28
+4.49%
$ 230.43 million $ 125.9 million
Dec 18 $ 4.19
+7.31%
$ 221.29 million $ 57.27 million
Dec 11 $ 4.03
-7.69%
$ 211.1 million $ 82.36 million
Dec 4 $ 4.31
+6.56%
$ 236.12 million $ 105.12 million
Nov 27 $ 4.04
+6.55%
$ 218.57 million $ 77.35 million
Nov 20 $ 3.82
+2.60%
$ 205.13 million $ 65.86 million
Nov 13 $ 3.64
-10.58%
$ 201.5 million $ 81.1 million
Nov 6 $ 4.05
+9.37%
$ 217.94 million $ 123.36 million
Oct 30 $ 3.7
+7.62%
$ 198.54 million $ 108.42 million
Oct 23 $ 3.44
+10.18%
$ 179.71 million $ 59.04 million
Oct 16 $ 3.12
+1.40%
$ 163.08 million $ 25.15 million
Oct 9 $ 3.06
-3.84%
$ 160.82 million $ 24.78 million
Oct 2 $ 3.18
-7.46%
$ 166.17 million $ 33.85 million
Sep 25 $ 3.44
+10.54%
$ 179.56 million $ 31.98 million
Sep 18 $ 3.16
-2.59%
$ 162.43 million $ 35.18 million
Sep 11 $ 3.37
+1.79%
$ 169.14 million $ 28.1 million
Sep 4 $ 3.4
+1.58%
$ 172.95 million $ 26.21 million
Aug 28 $ 3.35
-5.35%
$ 174.74 million $ 32.2 million
Aug 21 $ 3.45
-6.61%
$ 184.62 million $ 42.26 million
Aug 14 $ 3.73
-11.75%
$ 192.2 million $ 50.25 million
Aug 7 $ 4.25
-0.88%
$ 218.81 million $ 34.68 million
Jul 31 $ 4.29
-2.22%
$ 221.42 million $ 57.02 million
Jul 24 $ 4.39
-4.19%
$ 226.45 million $ 87.49 million
Jul 17 $ 4.58
-3.11%
$ 233.38 million $ 43.67 million