Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 4.81
+8.17%
$ 167.37 million $ 9.79 million
Jun 22, 2022 $ 4.45
-3.89%
$ 154.69 million $ 7.99 million
Jun 21, 2022 $ 4.63
+2.09%
$ 160.75 million $ 11.82 million
Jun 20, 2022 $ 4.53
+3.46%
$ 157.45 million $ 12.38 million
Jun 19, 2022 $ 4.38
+10.64%
$ 152.18 million $ 9.41 million
Jun 18, 2022 $ 3.96
-8.38%
$ 137.52 million $ 9.72 million
Jun 17, 2022 $ 4.32
+3.21%
$ 149.73 million $ 7.31 million
Jun 16, 2022 $ 4.19
-14.38%
$ 144.95 million $ 10.03 million
Jun 15, 2022 $ 4.89
+2.72%
$ 159.89 million $ 42.96 million
Jun 14, 2022 $ 4.76
-3.39%
$ 155.49 million $ 29.97 million
Jun 13, 2022 $ 4.93
-17.43%
$ 160.94 million $ 19.84 million
Jun 12, 2022 $ 5.97
-4.34%
$ 194.92 million $ 12.66 million
Jun 11, 2022 $ 6.24
-12.48%
$ 203.73 million $ 21.11 million
Jun 10, 2022 $ 7.13
-4.88%
$ 232.48 million $ 27.26 million
Jun 9, 2022 $ 7.5
-2.56%
$ 244.28 million $ 21.92 million
Jun 8, 2022 $ 7.7
+6.04%
$ 250.62 million $ 31.16 million
Jun 7, 2022 $ 7.26
-4.74%
$ 236.08 million $ 20.65 million
Jun 6, 2022 $ 7.62
+1.67%
$ 247.66 million $ 26.89 million
Jun 5, 2022 $ 7.49
+11.18%
$ 243.57 million $ 28.74 million
Jun 4, 2022 $ 6.74
+0.16%
$ 218.46 million $ 11.4 million
Jun 3, 2022 $ 6.73
-4.45%
$ 217.97 million $ 7.4 million
Jun 2, 2022 $ 7.04
+4.01%
$ 228.03 million $ 12.02 million
Jun 1, 2022 $ 6.77
-9.44%
$ 219.19 million $ 16.71 million
May 31, 2022 $ 7.48
-2.59%
$ 241.9 million $ 20.58 million
May 30, 2022 $ 7.68
+11.03%
$ 248.2 million $ 20.28 million
May 29, 2022 $ 6.91
+2.20%
$ 223.49 million $ 9.83 million
May 28, 2022 $ 6.76
+4.80%
$ 218.67 million $ 9.32 million
May 27, 2022 $ 6.45
-5.14%
$ 208.54 million $ 11.17 million
May 26, 2022 $ 6.8
-9.53%
$ 218.02 million $ 14.8 million
May 25, 2022 $ 7.52
-0.85%
$ 240.99 million $ 10.11 million
May 24, 2022 $ 7.59
+1.66%
$ 243.05 million $ 11.12 million
May 23, 2022 $ 7.46
-7.59%
$ 239 million $ 13.88 million
May 22, 2022 $ 8.07
+5.47%
$ 258.51 million $ 12.03 million
May 21, 2022 $ 7.66
-0.97%
$ 244.9 million $ 9.13 million
May 20, 2022 $ 7.73
-4.21%
$ 247.07 million $ 11.79 million
May 19, 2022 $ 8.07
+1.48%
$ 257.76 million $ 14.55 million
May 18, 2022 $ 7.95
-9.38%
$ 253.64 million $ 17.51 million
May 17, 2022 $ 8.78
+1.75%
$ 279.91 million $ 20.23 million
May 16, 2022 $ 8.62
-12.13%
$ 274.91 million $ 13.14 million
May 15, 2022 $ 9.81
+4.25%
$ 312.85 million $ 11.02 million
May 14, 2022 $ 9.41
+4.79%
$ 300.03 million $ 14.19 million
May 13, 2022 $ 8.98
+5.21%
$ 284.64 million $ 23.23 million
May 12, 2022 $ 8.54
-13.37%
$ 269.45 million $ 50.83 million
May 11, 2022 $ 9.86
-13.00%
$ 311.03 million $ 61.06 million
May 10, 2022 $ 11.33
+9.44%
$ 357.51 million $ 59.3 million
May 9, 2022 $ 10.35
-16.99%
$ 326.74 million $ 33 million
May 8, 2022 $ 12.47
-4.55%
$ 393.63 million $ 24.1 million
May 7, 2022 $ 13.07
-4.17%
$ 412.4 million $ 28.27 million
May 6, 2022 $ 13.64
+0.59%
$ 429.87 million $ 35.84 million
May 5, 2022 $ 13.56
-7.00%
$ 426.62 million $ 38.5 million