Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 15.32
-3.59%
$ 479.25 million $ 31.63 million
Apr 20, 2022 $ 15.89
-1.18%
$ 495.14 million $ 52.31 million
Apr 19, 2022 $ 16.08
+6.25%
$ 501.07 million $ 34.1 million
Apr 18, 2022 $ 15.13
+4.38%
$ 471.35 million $ 26.88 million
Apr 17, 2022 $ 14.5
-4.79%
$ 451.57 million $ 20.66 million
Apr 16, 2022 $ 15.23
-1.08%
$ 474.14 million $ 14.69 million
Apr 15, 2022 $ 15.39
+0.00%
$ 475.43 million $ 25.91 million
Apr 14, 2022 $ 15.39
-2.64%
$ 475.42 million $ 32.83 million
Apr 13, 2022 $ 15.81
+4.50%
$ 488.35 million $ 30.52 million
Apr 12, 2022 $ 15.13
-0.20%
$ 467.33 million $ 48.73 million
Apr 11, 2022 $ 15.16
-11.04%
$ 468.26 million $ 83.73 million
Apr 10, 2022 $ 17.05
-7.64%
$ 526.62 million $ 57.56 million
Apr 9, 2022 $ 18.46
-9.16%
$ 570.12 million $ 119.28 million
Apr 8, 2022 $ 20.32
+4.19%
$ 627.57 million $ 216.99 million
Apr 7, 2022 $ 19.51
+1.77%
$ 599.79 million $ 275.18 million
Apr 6, 2022 $ 19.17
+16.28%
$ 589.32 million $ 161.83 million
Apr 5, 2022 $ 16.49
+2.53%
$ 506.56 million $ 38.56 million
Apr 4, 2022 $ 16.08
-0.91%
$ 494.11 million $ 28.49 million
Apr 3, 2022 $ 16.23
+4.48%
$ 498.62 million $ 18.04 million
Apr 2, 2022 $ 15.53
-5.15%
$ 477.18 million $ 23.97 million
Apr 1, 2022 $ 16.37
+5.06%
$ 503.07 million $ 33.58 million
Mar 31, 2022 $ 15.58
-6.30%
$ 478.84 million $ 43.38 million
Mar 30, 2022 $ 16.63
+13.76%
$ 511.1 million $ 80.07 million
Mar 29, 2022 $ 14.62
+5.89%
$ 449.23 million $ 44.94 million
Mar 28, 2022 $ 13.8
-1.27%
$ 423.98 million $ 29.06 million
Mar 27, 2022 $ 13.98
+8.46%
$ 429.41 million $ 18.94 million
Mar 26, 2022 $ 12.89
+2.43%
$ 395.93 million $ 7.8 million
Mar 25, 2022 $ 12.58
-2.30%
$ 382.12 million $ 12.94 million
Mar 24, 2022 $ 12.88
+0.50%
$ 391.11 million $ 16.41 million
Mar 23, 2022 $ 12.81
+7.03%
$ 387.33 million $ 16.5 million
Mar 22, 2022 $ 11.97
+0.09%
$ 361.41 million $ 11.98 million
Mar 21, 2022 $ 11.96
+1.81%
$ 361.07 million $ 11.62 million
Mar 20, 2022 $ 11.75
-5.65%
$ 354.71 million $ 11.32 million
Mar 19, 2022 $ 12.45
+4.65%
$ 375.94 million $ 12.9 million
Mar 18, 2022 $ 11.9
+3.40%
$ 359.22 million $ 8.52 million
Mar 17, 2022 $ 11.51
-0.04%
$ 347.42 million $ 6.31 million
Mar 16, 2022 $ 11.51
+2.93%
$ 345.89 million $ 16.31 million
Mar 15, 2022 $ 11.18
+1.50%
$ 336.05 million $ 6.87 million
Mar 14, 2022 $ 11.02
+4.02%
$ 331.08 million $ 5.37 million
Mar 13, 2022 $ 10.59
-2.74%
$ 318.29 million $ 4.53 million
Mar 12, 2022 $ 10.89
-0.49%
$ 327.25 million $ 4.44 million
Mar 11, 2022 $ 10.94
-3.48%
$ 328.83 million $ 7.17 million
Mar 10, 2022 $ 11.34
-5.59%
$ 340.69 million $ 9.43 million
Mar 9, 2022 $ 12.01
+5.82%
$ 359.2 million $ 8.18 million
Mar 8, 2022 $ 11.35
+2.68%
$ 339.45 million $ 7.93 million
Mar 7, 2022 $ 11.06
-1.54%
$ 330.6 million $ 7.19 million
Mar 6, 2022 $ 11.23
-4.18%
$ 335.81 million $ 5.72 million
Mar 5, 2022 $ 11.72
+3.12%
$ 350.48 million $ 5.84 million
Mar 4, 2022 $ 11.37
-8.30%
$ 339.88 million $ 9.54 million
Mar 3, 2022 $ 12.4
-5.06%
$ 367.46 million $ 8.77 million