Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.16
-1.85%
$ 10.91 million $ 1.32 million
Apr 13, 11 PM $ 0.163
+1.85%
$ 11.11 million $ 1.33 million
Apr 13, 10 PM $ 0.16
+2.37%
$ 10.91 million $ 1.28 million
Apr 13, 9 PM $ 0.156
-0.11%
$ 10.66 million $ 1.24 million
Apr 13, 8 PM $ 0.157
-0.19%
$ 10.67 million $ 1.23 million
Apr 13, 7 PM $ 0.157
+0.96%
$ 10.69 million $ 1.24 million
Apr 13, 6 PM $ 0.155
-1.59%
$ 10.59 million $ 1.21 million
Apr 13, 5 PM $ 0.158
-3.61%
$ 10.76 million $ 1.18 million
Apr 13, 4 PM $ 0.164
+9.26%
$ 11.16 million $ 696,452
Apr 13, 3 PM $ 0.15
+0.03%
$ 10.22 million $ 588,309
Apr 13, 2 PM $ 0.15
+0.65%
$ 10.21 million $ 590,184
Apr 13, 1 PM $ 0.149
+0.99%
$ 10.15 million $ 592,144
Apr 13, 12 PM $ 0.147
-0.44%
$ 10.05 million $ 655,505
Apr 13, 11 AM $ 0.148
+0.10%
$ 10.09 million $ 641,079
Apr 13, 10 AM $ 0.148
-0.03%
$ 10.08 million $ 684,959
Apr 13, 9 AM $ 0.148
-0.85%
$ 10.08 million $ 834,361
Apr 13, 8 AM $ 0.149
-0.18%
$ 10.17 million $ 784,817
Apr 13, 7 AM $ 0.15
-1.21%
$ 10.19 million $ 861,057
Apr 13, 6 AM $ 0.151
+0.06%
$ 10.31 million $ 854,771
Apr 13, 5 AM $ 0.151
-0.17%
$ 10.31 million $ 875,731
Apr 13, 4 AM $ 0.152
+1.78%
$ 10.32 million $ 915,776
Apr 13, 3 AM $ 0.149
-1.25%
$ 10.14 million $ 934,712
Apr 13, 2 AM $ 0.151
+0.06%
$ 10.27 million $ 985,793
Apr 13, 1 AM $ 0.151
-0.25%
$ 10.27 million $ 1.02 million
Apr 13, 12 AM $ 0.151
-0.27%
$ 10.29 million $ 1.06 million
Apr 12, 11 PM $ 0.151
+1.07%
$ 10.32 million $ 1.11 million
Apr 12, 10 PM $ 0.15
-2.32%
$ 10.21 million $ 1.16 million
Apr 12, 9 PM $ 0.153
+1.86%
$ 10.45 million $ 1.24 million
Apr 12, 8 PM $ 0.151
-0.09%
$ 10.26 million $ 1.29 million
Apr 12, 7 PM $ 0.151
+0.95%
$ 10.27 million $ 1.37 million
Apr 12, 6 PM $ 0.149
-1.69%
$ 10.17 million $ 1.4 million
Apr 12, 5 PM $ 0.152
-0.05%
$ 10.35 million $ 1.65 million
Apr 12, 4 PM $ 0.152
-1.26%
$ 10.35 million $ 1.52 million
Apr 12, 3 PM $ 0.154
+0.41%
$ 10.49 million $ 1.58 million
Apr 12, 2 PM $ 0.153
+0.81%
$ 10.44 million $ 1.58 million
Apr 12, 1 PM $ 0.152
-0.03%
$ 10.36 million $ 1.61 million
Apr 12, 12 PM $ 0.152
-2.52%
$ 10.36 million $ 1.88 million
Apr 12, 11 AM $ 0.156
+0.24%
$ 10.63 million $ 1.72 million
Apr 12, 10 AM $ 0.156
-1.67%
$ 10.61 million $ 1.77 million
Apr 12, 9 AM $ 0.158
-0.68%
$ 10.79 million $ 1.78 million
Apr 12, 8 AM $ 0.159
-0.35%
$ 10.86 million $ 1.91 million
Apr 12, 7 AM $ 0.16
-0.02%
$ 10.9 million $ 2.09 million
Apr 12, 6 AM $ 0.16
+0.53%
$ 10.9 million $ 2.49 million
Apr 12, 5 AM $ 0.159
-0.51%
$ 10.84 million $ 2.65 million
Apr 12, 4 AM $ 0.16
-0.45%
$ 10.9 million $ 2.63 million
Apr 12, 3 AM $ 0.161
-1.92%
$ 10.95 million $ 2.61 million
Apr 12, 2 AM $ 0.164
+0.81%
$ 11.16 million $ 2.63 million
Apr 12, 1 AM $ 0.163
-0.43%
$ 11.07 million $ 2.59 million
Apr 12, 12 AM $ 0.163
-1.05%
$ 11.12 million $ 2.58 million
Apr 11, 11 PM $ 0.165
+0.22%
$ 11.24 million $ 2.64 million