Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.109
+0.03%
$7.54 million $641,829
Jul 25, 6 PM $0.109
-0.31%
$7.53 million $647,395
Jul 25, 5 PM $0.109
-1.50%
$7.56 million $646,743
Jul 25, 4 PM $0.111
-0.34%
$7.67 million $670,606
Jul 25, 3 PM $0.111
+0.11%
$7.7 million $771,562
Jul 25, 2 PM $0.111
-1.87%
$7.69 million $788,592
Jul 25, 1 PM $0.113
+2.18%
$7.84 million $672,836
Jul 25, 12 PM $0.111
+0.24%
$7.67 million $653,081
Jul 25, 11 AM $0.11
-0.28%
$7.65 million $646,126
Jul 25, 10 AM $0.111
-0.07%
$7.67 million $647,827
Jul 25, 9 AM $0.111
+0.58%
$7.68 million $658,263
Jul 25, 8 AM $0.11
+0.12%
$7.63 million $656,105
Jul 25, 7 AM $0.11
+0.74%
$7.62 million $687,239
Jul 25, 6 AM $0.109
+0.78%
$7.57 million $692,186
Jul 25, 5 AM $0.108
-1.79%
$7.51 million $704,107
Jul 25, 4 AM $0.11
-0.85%
$7.65 million $693,498
Jul 25, 3 AM $0.111
-0.53%
$7.71 million $704,601
Jul 25, 2 AM $0.112
+0.21%
$7.75 million $745,651
Jul 25, 1 AM $0.112
+0.52%
$7.74 million $765,187
Jul 25, 12 AM $0.111
-1.12%
$7.7 million $766,653
Jul 24, 11 PM $0.112
+1.11%
$7.78 million $762,655
Jul 24, 10 PM $0.111
+0.03%
$7.7 million $792,542
Jul 24, 9 PM $0.111
+0.22%
$7.7 million $806,933
Jul 24, 8 PM $0.111
-0.31%
$7.68 million $817,770
Jul 24, 7 PM $0.111
+0.17%
$7.7 million $848,947
Jul 24, 6 PM $0.111
-0.75%
$7.69 million $885,212
Jul 24, 5 PM $0.112
+0.73%
$7.75 million $943,451
Jul 24, 4 PM $0.111
-2.89%
$7.69 million $915,194
Jul 24, 3 PM $0.114
-1.91%
$7.92 million $814,732
Jul 24, 2 PM $0.117
-0.39%
$8.07 million $776,652
Jul 24, 1 PM $0.117
-0.44%
$8.11 million $811,996
Jul 24, 12 PM $0.118
+0.74%
$8.14 million $857,716
Jul 24, 11 AM $0.117
+0.80%
$8.08 million $887,219
Jul 24, 10 AM $0.116
-1.88%
$8.02 million $912,293
Jul 24, 9 AM $0.118
+0.04%
$8.17 million $978,299
Jul 24, 8 AM $0.118
+1.63%
$8.17 million $1.03 million
Jul 24, 7 AM $0.116
-0.94%
$8.04 million $1.01 million
Jul 24, 6 AM $0.117
-0.19%
$8.11 million $1.07 million
Jul 24, 5 AM $0.117
+0.21%
$8.13 million $1.21 million
Jul 24, 4 AM $0.117
-1.28%
$8.11 million $1.33 million
Jul 24, 3 AM $0.119
+2.46%
$8.22 million $1.39 million
Jul 24, 2 AM $0.116
-0.58%
$8.02 million $1.36 million
Jul 24, 1 AM $0.116
-0.58%
$8.07 million $1.38 million
Jul 24, 12 AM $0.117
-2.45%
$8.11 million $1.39 million
Jul 23, 11 PM $0.12
+1.62%
$8.32 million $1.42 million
Jul 23, 10 PM $0.118
+1.83%
$8.18 million $1.41 million
Jul 23, 9 PM $0.116
-0.99%
$8.04 million $1.44 million
Jul 23, 8 PM $0.117
+0.21%
$8.12 million $1.55 million
Jul 23, 7 PM $0.117
-0.65%
$8.1 million $1.73 million
Jul 23, 6 PM $0.118
-0.16%
$8.15 million $1.87 million