Balancer Historical Data

BAL Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 14.58
+13.63%
$ 458.71 million $ 41.42 million
May 3, 2022 $ 12.83
-0.37%
$ 403.67 million $ 22.92 million
May 2, 2022 $ 12.88
+0.27%
$ 405.1 million $ 50.03 million
May 1, 2022 $ 12.84
+5.50%
$ 402.62 million $ 33.81 million
Apr 30, 2022 $ 12.17
-11.23%
$ 381.65 million $ 42.05 million
Apr 29, 2022 $ 13.71
-3.17%
$ 429.93 million $ 28.29 million
Apr 28, 2022 $ 14.16
-2.53%
$ 444.01 million $ 32.18 million
Apr 27, 2022 $ 14.53
-0.38%
$ 455.51 million $ 52.5 million
Apr 26, 2022 $ 14.59
-10.05%
$ 456.98 million $ 103.66 million
Apr 25, 2022 $ 16.22
+10.99%
$ 508.04 million $ 57.63 million
Apr 24, 2022 $ 14.61
-1.74%
$ 457.22 million $ 20.57 million
Apr 23, 2022 $ 14.87
-0.49%
$ 465.34 million $ 15.85 million
Apr 22, 2022 $ 14.94
-2.45%
$ 467.62 million $ 26.2 million
Apr 21, 2022 $ 15.32
-3.59%
$ 479.25 million $ 31.63 million
Apr 20, 2022 $ 15.89
-1.18%
$ 495.14 million $ 52.31 million
Apr 19, 2022 $ 16.08
+6.25%
$ 501.07 million $ 34.1 million
Apr 18, 2022 $ 15.13
+4.38%
$ 471.35 million $ 26.88 million
Apr 17, 2022 $ 14.5
-4.79%
$ 451.57 million $ 20.66 million
Apr 16, 2022 $ 15.23
-1.08%
$ 474.14 million $ 14.69 million
Apr 15, 2022 $ 15.39
+0.00%
$ 475.43 million $ 25.91 million
Apr 14, 2022 $ 15.39
-2.64%
$ 475.42 million $ 32.83 million
Apr 13, 2022 $ 15.81
+4.50%
$ 488.35 million $ 30.52 million
Apr 12, 2022 $ 15.13
-0.20%
$ 467.33 million $ 48.73 million
Apr 11, 2022 $ 15.16
-11.04%
$ 468.26 million $ 83.73 million
Apr 10, 2022 $ 17.05
-7.64%
$ 526.62 million $ 57.56 million
Apr 9, 2022 $ 18.46
-9.16%
$ 570.12 million $ 119.28 million
Apr 8, 2022 $ 20.32
+4.19%
$ 627.57 million $ 216.99 million
Apr 7, 2022 $ 19.51
+1.77%
$ 599.79 million $ 275.18 million
Apr 6, 2022 $ 19.17
+16.28%
$ 589.32 million $ 161.83 million
Apr 5, 2022 $ 16.49
+2.53%
$ 506.56 million $ 38.56 million
Apr 4, 2022 $ 16.08
-0.91%
$ 494.11 million $ 28.49 million
Apr 3, 2022 $ 16.23
+4.48%
$ 498.62 million $ 18.04 million
Apr 2, 2022 $ 15.53
-5.15%
$ 477.18 million $ 23.97 million
Apr 1, 2022 $ 16.37
+5.06%
$ 503.07 million $ 33.58 million
Mar 31, 2022 $ 15.58
-6.30%
$ 478.84 million $ 43.38 million
Mar 30, 2022 $ 16.63
+13.76%
$ 511.1 million $ 80.07 million
Mar 29, 2022 $ 14.62
+5.89%
$ 449.23 million $ 44.94 million
Mar 28, 2022 $ 13.8
-1.27%
$ 423.98 million $ 29.06 million
Mar 27, 2022 $ 13.98
+8.46%
$ 429.41 million $ 18.94 million
Mar 26, 2022 $ 12.89
+2.43%
$ 395.93 million $ 7.8 million
Mar 25, 2022 $ 12.58
-2.30%
$ 382.12 million $ 12.94 million
Mar 24, 2022 $ 12.88
+0.50%
$ 391.11 million $ 16.41 million
Mar 23, 2022 $ 12.81
+7.03%
$ 387.33 million $ 16.5 million
Mar 22, 2022 $ 11.97
+0.09%
$ 361.41 million $ 11.98 million
Mar 21, 2022 $ 11.96
+1.81%
$ 361.07 million $ 11.62 million
Mar 20, 2022 $ 11.75
-5.65%
$ 354.71 million $ 11.32 million
Mar 19, 2022 $ 12.45
+4.65%
$ 375.94 million $ 12.9 million
Mar 18, 2022 $ 11.9
+3.40%
$ 359.22 million $ 8.52 million
Mar 17, 2022 $ 11.51
-0.04%
$ 347.42 million $ 6.31 million
Mar 16, 2022 $ 11.51
+2.93%
$ 345.89 million $ 16.31 million