Balancer Historical Data

BAL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 17.62
+1.61%
$ 502.17 million $ 11.68 million
Jan 10, 2022 $ 17.35
-7.33%
$ 494.22 million $ 23.88 million
Jan 9, 2022 $ 18.72
+4.56%
$ 533.32 million $ 20.35 million
Jan 8, 2022 $ 17.9
+0.71%
$ 510.09 million $ 23.96 million
Jan 7, 2022 $ 17.78
+0.27%
$ 506.49 million $ 27.23 million
Jan 6, 2022 $ 17.73
+0.66%
$ 505.12 million $ 24.25 million
Jan 5, 2022 $ 17.61
-9.26%
$ 499.25 million $ 23.8 million
Jan 4, 2022 $ 19.41
+1.18%
$ 550.14 million $ 26.6 million
Jan 3, 2022 $ 19.18
-2.43%
$ 543.72 million $ 27.12 million
Jan 2, 2022 $ 19.66
+5.07%
$ 557.28 million $ 27.27 million
Jan 1, 2022 $ 18.71
+6.46%
$ 530.05 million $ 16.27 million
Dec 31, 2021 $ 17.58
+5.20%
$ 497.92 million $ 22.72 million
Dec 30, 2021 $ 16.71
+5.58%
$ 473.33 million $ 12.72 million
Dec 29, 2021 $ 15.82
-4.17%
$ 448.31 million $ 12.32 million
Dec 28, 2021 $ 16.51
-9.48%
$ 467.81 million $ 21.08 million
Dec 27, 2021 $ 18.24
+0.28%
$ 514.2 million $ 13.31 million
Dec 26, 2021 $ 18.19
-0.72%
$ 512.74 million $ 10.41 million
Dec 25, 2021 $ 18.32
-0.05%
$ 516.47 million $ 9.9 million
Dec 24, 2021 $ 18.33
-4.70%
$ 516.71 million $ 19.18 million
Dec 23, 2021 $ 19.24
+7.17%
$ 537.15 million $ 32.78 million
Dec 22, 2021 $ 17.95
-3.01%
$ 498.62 million $ 20.3 million
Dec 21, 2021 $ 18.51
+1.97%
$ 514.12 million $ 20.59 million
Dec 20, 2021 $ 18.15
+3.90%
$ 504.17 million $ 32.25 million
Dec 19, 2021 $ 17.47
-3.34%
$ 485.26 million $ 23.25 million
Dec 18, 2021 $ 18.08
+10.26%
$ 502.1 million $ 77.62 million
Dec 17, 2021 $ 16.39
+9.92%
$ 455.39 million $ 35.53 million
Dec 16, 2021 $ 14.88
-0.33%
$ 413.36 million $ 18.16 million
Dec 15, 2021 $ 14.93
+6.00%
$ 412.57 million $ 22.9 million
Dec 14, 2021 $ 14.08
+2.29%
$ 389.2 million $ 15.5 million
Dec 13, 2021 $ 13.77
-9.64%
$ 380.5 million $ 18.42 million
Dec 12, 2021 $ 15.24
+0.03%
$ 421.09 million $ 12.37 million
Dec 11, 2021 $ 15.23
+2.51%
$ 420.95 million $ 16.1 million
Dec 10, 2021 $ 14.86
-4.14%
$ 410.64 million $ 23.9 million
Dec 9, 2021 $ 15.5
-5.22%
$ 428.37 million $ 33.63 million
Dec 8, 2021 $ 16.36
+3.06%
$ 377.23 million $ 17.5 million
Dec 7, 2021 $ 15.87
-1.34%
$ 366.01 million $ 12.95 million
Dec 6, 2021 $ 16.08
+1.78%
$ 370.98 million $ 21.22 million
Dec 5, 2021 $ 15.8
-3.43%
$ 364.47 million $ 18.91 million
Dec 4, 2021 $ 16.36
-13.40%
$ 377.38 million $ 46.33 million
Dec 3, 2021 $ 18.89
-5.31%
$ 435.79 million $ 31.76 million
Dec 2, 2021 $ 19.95
-3.40%
$ 460.2 million $ 19.82 million
Dec 1, 2021 $ 20.66
-2.25%
$ 473.16 million $ 21.51 million
Nov 30, 2021 $ 21.13
+0.94%
$ 484.07 million $ 28.1 million
Nov 29, 2021 $ 20.94
+1.51%
$ 479.55 million $ 23.64 million
Nov 28, 2021 $ 20.63
+4.70%
$ 472.45 million $ 23.89 million
Nov 27, 2021 $ 19.7
+1.56%
$ 451.27 million $ 26.78 million
Nov 26, 2021 $ 19.4
-13.53%
$ 444.35 million $ 34.96 million
Nov 25, 2021 $ 22.43
+7.05%
$ 513.9 million $ 29.76 million
Nov 24, 2021 $ 20.96
-3.29%
$ 477.02 million $ 22.53 million
Nov 23, 2021 $ 21.67
+7.26%
$ 493.22 million $ 36.58 million