Balancer Historical Data

BAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 11.18
+1.50%
$ 336.05 million $ 6.87 million
Mar 14, 2022 $ 11.02
+4.02%
$ 331.08 million $ 5.37 million
Mar 13, 2022 $ 10.59
-2.74%
$ 318.29 million $ 4.53 million
Mar 12, 2022 $ 10.89
-0.49%
$ 327.25 million $ 4.44 million
Mar 11, 2022 $ 10.94
-3.48%
$ 328.83 million $ 7.17 million
Mar 10, 2022 $ 11.34
-5.59%
$ 340.69 million $ 9.43 million
Mar 9, 2022 $ 12.01
+5.82%
$ 359.2 million $ 8.18 million
Mar 8, 2022 $ 11.35
+2.68%
$ 339.45 million $ 7.93 million
Mar 7, 2022 $ 11.06
-1.54%
$ 330.6 million $ 7.19 million
Mar 6, 2022 $ 11.23
-4.18%
$ 335.81 million $ 5.72 million
Mar 5, 2022 $ 11.72
+3.12%
$ 350.48 million $ 5.84 million
Mar 4, 2022 $ 11.37
-8.30%
$ 339.88 million $ 9.54 million
Mar 3, 2022 $ 12.4
-5.06%
$ 367.46 million $ 8.77 million
Mar 2, 2022 $ 13.06
-1.95%
$ 387.03 million $ 11.62 million
Mar 1, 2022 $ 13.32
+1.51%
$ 394.78 million $ 12.87 million
Feb 28, 2022 $ 13.12
+12.69%
$ 388.87 million $ 11.4 million
Feb 27, 2022 $ 11.65
-5.99%
$ 345.24 million $ 8.33 million
Feb 26, 2022 $ 12.39
+0.45%
$ 367.17 million $ 6.89 million
Feb 25, 2022 $ 12.33
+3.65%
$ 365.51 million $ 6.97 million
Feb 24, 2022 $ 11.89
-0.07%
$ 352.41 million $ 18.52 million
Feb 23, 2022 $ 11.9
-4.60%
$ 350.95 million $ 7.31 million
Feb 22, 2022 $ 12.47
+5.64%
$ 368 million $ 12.48 million
Feb 21, 2022 $ 11.81
-5.65%
$ 348.35 million $ 13.33 million
Feb 20, 2022 $ 12.52
-4.46%
$ 369.26 million $ 8.08 million
Feb 19, 2022 $ 13.1
-0.17%
$ 386.49 million $ 6.96 million
Feb 18, 2022 $ 13.13
-3.56%
$ 387.23 million $ 12.58 million
Feb 17, 2022 $ 13.61
-10.69%
$ 401.52 million $ 20.3 million
Feb 16, 2022 $ 15.24
-3.52%
$ 447.39 million $ 17.93 million
Feb 15, 2022 $ 15.8
+12.50%
$ 463.73 million $ 23.44 million
Feb 14, 2022 $ 14.04
+1.73%
$ 412.21 million $ 14.96 million
Feb 13, 2022 $ 13.8
+1.10%
$ 405.21 million $ 26.69 million
Feb 12, 2022 $ 13.65
+1.68%
$ 400.81 million $ 12.1 million
Feb 11, 2022 $ 13.43
-7.80%
$ 394.2 million $ 13.41 million
Feb 10, 2022 $ 14.57
-3.84%
$ 425.44 million $ 18.11 million
Feb 9, 2022 $ 15.16
+2.53%
$ 442.74 million $ 11.34 million
Feb 8, 2022 $ 14.79
-1.04%
$ 431.92 million $ 15.28 million
Feb 7, 2022 $ 14.94
+1.33%
$ 436.49 million $ 11.29 million
Feb 6, 2022 $ 14.75
+6.20%
$ 430.77 million $ 12.78 million
Feb 5, 2022 $ 13.89
+2.52%
$ 405.59 million $ 14.7 million
Feb 4, 2022 $ 13.54
+11.41%
$ 395.61 million $ 22.59 million
Feb 3, 2022 $ 12.16
+4.44%
$ 355.06 million $ 12.47 million
Feb 2, 2022 $ 11.64
-7.19%
$ 338.27 million $ 9.73 million
Feb 1, 2022 $ 12.54
+2.80%
$ 364.46 million $ 9.06 million
Jan 31, 2022 $ 12.2
+0.34%
$ 354.54 million $ 8.84 million
Jan 30, 2022 $ 12.16
-2.59%
$ 353.33 million $ 7.48 million
Jan 29, 2022 $ 12.48
+5.68%
$ 362.65 million $ 8.06 million
Jan 28, 2022 $ 11.81
+3.26%
$ 343.16 million $ 8.4 million
Jan 27, 2022 $ 11.44
-1.74%
$ 330.68 million $ 12.44 million
Jan 26, 2022 $ 11.64
-3.80%
$ 336.54 million $ 13.9 million
Jan 25, 2022 $ 12.1
+2.89%
$ 349.85 million $ 14 million