Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.102
+0.56%
$7.04 million $296,382
Jul 21, 4 PM $0.101
+0.60%
$7 million $284,545
Jul 21, 3 PM $0.1
+0.03%
$6.96 million $272,512
Jul 21, 2 PM $0.1
-0.19%
$6.95 million $272,714
Jul 21, 1 PM $0.101
-0.81%
$6.97 million $271,273
Jul 21, 12 PM $0.101
-0.48%
$7.02 million $281,882
Jul 21, 11 AM $0.102
+0.37%
$7.06 million $293,426
Jul 21, 10 AM $0.101
-0.50%
$7.03 million $299,114
Jul 21, 9 AM $0.102
-0.24%
$7.07 million $300,187
Jul 21, 8 AM $0.102
+0.46%
$7.08 million $323,714
Jul 21, 7 AM $0.102
+0.33%
$7.05 million $361,000
Jul 21, 6 AM $0.101
+1.01%
$7.03 million $360,320
Jul 21, 5 AM $0.1
+0.00%
$6.96 million $360,341
Jul 21, 4 AM $0.1
-0.10%
$6.96 million $398,049
Jul 21, 3 AM $0.101
-0.07%
$6.96 million $394,594
Jul 21, 2 AM $0.101
-0.03%
$6.97 million $390,963
Jul 21, 1 AM $0.101
+0.04%
$6.97 million $392,164
Jul 21, 12 AM $0.101
-0.09%
$6.97 million $402,274
Jul 20, 11 PM $0.101
+0.18%
$6.97 million $411,641
Jul 20, 10 PM $0.1
+0.16%
$6.96 million $421,803
Jul 20, 9 PM $0.1
+0.29%
$6.95 million $433,466
Jul 20, 8 PM $0.1
-0.81%
$6.93 million $459,087
Jul 20, 7 PM $0.101
+0.79%
$6.99 million $459,737
Jul 20, 6 PM $0.1
+0.40%
$6.93 million $454,850
Jul 20, 5 PM $0.0996
-0.54%
$6.9 million $457,051
Jul 20, 4 PM $0.1
+0.89%
$6.94 million $460,664
Jul 20, 3 PM $0.0993
+0.70%
$6.88 million $456,859
Jul 20, 2 PM $0.0986
-1.03%
$6.83 million $459,274
Jul 20, 1 PM $0.0996
-0.89%
$6.9 million $491,912
Jul 20, 12 PM $0.101
+0.77%
$6.97 million $512,474
Jul 20, 11 AM $0.0998
+0.70%
$6.91 million $511,683
Jul 20, 10 AM $0.0991
-2.82%
$6.86 million $509,657
Jul 20, 9 AM $0.102
+4.07%
$7.06 million $529,947
Jul 20, 8 AM $0.098
-0.62%
$6.79 million $496,690
Jul 20, 7 AM $0.0986
-0.71%
$6.83 million $472,460
Jul 20, 6 AM $0.0993
-1.80%
$6.88 million $488,372
Jul 20, 5 AM $0.101
-1.85%
$7.01 million $519,489
Jul 20, 4 AM $0.103
-0.36%
$7.14 million $480,646
Jul 20, 3 AM $0.103
+0.32%
$7.16 million $484,919
Jul 20, 2 AM $0.103
+0.40%
$7.14 million $500,634
Jul 20, 1 AM $0.103
-0.44%
$7.11 million $507,941
Jul 20, 12 AM $0.103
-1.01%
$7.14 million $517,229
Jul 19, 11 PM $0.104
+1.71%
$7.22 million $525,120
Jul 19, 10 PM $0.102
-0.03%
$7.09 million $529,936
Jul 19, 9 PM $0.102
-0.80%
$7.1 million $535,046
Jul 19, 8 PM $0.103
-0.55%
$7.15 million $533,935
Jul 19, 7 PM $0.104
-0.65%
$7.19 million $536,657
Jul 19, 6 PM $0.104
-0.03%
$7.24 million $557,737
Jul 19, 5 PM $0.105
+0.33%
$7.24 million $592,710
Jul 19, 4 PM $0.104
-0.27%
$7.22 million $614,276