Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.104
-0.27%
$7.22 million $614,276
Jul 19, 3 PM $0.104
+0.64%
$7.24 million $731,147
Jul 19, 2 PM $0.104
-1.71%
$7.19 million $872,038
Jul 19, 1 PM $0.106
+0.20%
$7.32 million $980,590
Jul 19, 12 PM $0.105
-0.50%
$7.3 million $1.17 million
Jul 19, 11 AM $0.106
+0.46%
$7.34 million $1.61 million
Jul 19, 10 AM $0.105
-2.17%
$7.31 million $1.76 million
Jul 19, 9 AM $0.108
-0.30%
$7.47 million $2.15 million
Jul 19, 8 AM $0.108
+1.23%
$7.49 million $2.17 million
Jul 19, 7 AM $0.107
-0.79%
$7.4 million $2.18 million
Jul 19, 6 AM $0.108
-1.25%
$7.46 million $2.19 million
Jul 19, 5 AM $0.109
+2.48%
$7.55 million $2.19 million
Jul 19, 4 AM $0.106
-1.42%
$7.37 million $2.16 million
Jul 19, 3 AM $0.108
+0.83%
$7.48 million $2.25 million
Jul 19, 2 AM $0.107
+0.45%
$7.41 million $2.25 million
Jul 19, 1 AM $0.107
-0.84%
$7.38 million $2.25 million
Jul 19, 12 AM $0.107
-0.97%
$7.44 million $2.28 million
Jul 18, 11 PM $0.108
-1.00%
$7.52 million $2.38 million
Jul 18, 10 PM $0.11
-1.45%
$7.59 million $2.96 million
Jul 18, 9 PM $0.111
+2.04%
$7.7 million $3.08 million
Jul 18, 8 PM $0.109
+0.49%
$7.55 million $3.13 million
Jul 18, 7 PM $0.108
+0.73%
$7.51 million $3.53 million
Jul 18, 6 PM $0.108
-1.56%
$7.46 million $4.58 million
Jul 18, 5 PM $0.109
+0.87%
$7.58 million $4.63 million
Jul 18, 4 PM $0.108
-3.07%
$7.51 million $4.57 million
Jul 18, 3 PM $0.112
-3.76%
$7.75 million $4.51 million
Jul 18, 2 PM $0.116
-1.60%
$8.05 million $4.46 million
Jul 18, 1 PM $0.118
-6.87%
$8.19 million $4.38 million
Jul 18, 12 PM $0.127
+13.75%
$8.79 million $4.34 million
Jul 18, 11 AM $0.112
+0.72%
$7.73 million $3.55 million
Jul 18, 10 AM $0.111
+10.99%
$7.67 million $3.37 million
Jul 18, 9 AM $0.0998
-2.83%
$6.91 million $2.82 million
Jul 18, 8 AM $0.103
+1.85%
$7.11 million $2.85 million
Jul 18, 7 AM $0.101
-1.45%
$6.99 million $2.77 million
Jul 18, 6 AM $0.102
+1.94%
$7.09 million $2.79 million
Jul 18, 5 AM $0.1
-0.37%
$6.95 million $2.73 million
Jul 18, 4 AM $0.101
-1.50%
$6.98 million $2.7 million
Jul 18, 3 AM $0.102
-0.97%
$7.09 million $2.66 million
Jul 18, 2 AM $0.103
-0.75%
$7.15 million $2.63 million
Jul 18, 1 AM $0.104
+0.29%
$7.21 million $2.63 million
Jul 18, 12 AM $0.104
-0.16%
$7.19 million $2.61 million
Jul 17, 11 PM $0.104
-1.55%
$7.2 million $2.51 million
Jul 17, 10 PM $0.106
-0.15%
$7.31 million $2.37 million
Jul 17, 9 PM $0.106
-4.37%
$7.32 million $2.27 million
Jul 17, 8 PM $0.111
-7.42%
$7.66 million $2.19 million
Jul 17, 7 PM $0.119
+21.67%
$8.27 million $1.81 million
Jul 17, 6 PM $0.0981
+4.05%
$6.8 million $220,317
Jul 17, 5 PM $0.0943
-0.05%
$6.53 million $177,880
Jul 17, 4 PM $0.0944
-0.11%
$6.54 million $170,426
Jul 17, 3 PM $0.0945
-0.03%
$6.54 million $162,845