Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.0945
-0.03%
$6.54 million $162,845
Jul 17, 2 PM $0.0945
+0.06%
$6.55 million $156,140
Jul 17, 1 PM $0.0944
+0.62%
$6.54 million $152,674
Jul 17, 12 PM $0.0938
-0.12%
$6.5 million $142,694
Jul 17, 11 AM $0.094
+0.06%
$6.51 million $138,263
Jul 17, 10 AM $0.0939
+0.18%
$6.51 million $137,904
Jul 17, 9 AM $0.0937
+0.25%
$6.49 million $132,754
Jul 17, 8 AM $0.0935
-1.12%
$6.48 million $132,416
Jul 17, 7 AM $0.0946
-0.96%
$6.55 million $124,683
Jul 17, 6 AM $0.0955
-0.41%
$6.62 million $121,750
Jul 17, 5 AM $0.0959
-0.43%
$6.64 million $122,219
Jul 17, 4 AM $0.0963
+0.20%
$6.67 million $119,495
Jul 17, 3 AM $0.0961
-0.15%
$6.65 million $120,689
Jul 17, 2 AM $0.0962
-0.58%
$6.66 million $122,520
Jul 17, 1 AM $0.0968
-0.13%
$6.7 million $120,804
Jul 17, 12 AM $0.0969
-0.12%
$6.71 million $120,635
Jul 16, 11 PM $0.097
-0.24%
$6.72 million $121,114
Jul 16, 10 PM $0.0972
-0.20%
$6.74 million $114,303
Jul 16, 9 PM $0.0974
+0.03%
$6.75 million $112,325
Jul 16, 8 PM $0.0974
+0.69%
$6.75 million $118,306
Jul 16, 7 PM $0.0967
+0.47%
$6.7 million $109,267
Jul 16, 6 PM $0.0963
+0.17%
$6.67 million $109,696
Jul 16, 5 PM $0.0961
-0.14%
$6.66 million $111,233
Jul 16, 4 PM $0.0963
-0.15%
$6.67 million $111,645
Jul 16, 3 PM $0.0964
+0.02%
$6.68 million $120,070
Jul 16, 2 PM $0.0964
+0.38%
$6.68 million $124,187
Jul 16, 1 PM $0.096
+0.20%
$6.65 million $133,247
Jul 16, 12 PM $0.0958
-0.25%
$6.64 million $170,126
Jul 16, 11 AM $0.0961
-0.04%
$6.66 million $174,482
Jul 16, 10 AM $0.0961
+0.03%
$6.66 million $174,471
Jul 16, 9 AM $0.0961
+0.02%
$6.66 million $174,038
Jul 16, 8 AM $0.0961
-0.28%
$6.66 million $174,046
Jul 16, 7 AM $0.0963
-0.35%
$6.67 million $180,032
Jul 16, 6 AM $0.0967
-0.25%
$6.7 million $168,438
Jul 16, 5 AM $0.0969
+0.43%
$6.71 million $171,208
Jul 16, 4 AM $0.0965
-1.32%
$6.69 million $170,331
Jul 16, 3 AM $0.0978
+0.05%
$6.78 million $170,258
Jul 16, 2 AM $0.0977
+0.95%
$6.77 million $168,924
Jul 16, 1 AM $0.0968
+0.04%
$6.71 million $166,828
Jul 16, 12 AM $0.0968
+0.40%
$6.71 million $172,025
Jul 15, 11 PM $0.0964
+0.12%
$6.68 million $165,473
Jul 15, 10 PM $0.0963
+0.09%
$6.67 million $165,954
Jul 15, 9 PM $0.0962
-0.53%
$6.67 million $165,872
Jul 15, 8 PM $0.0967
+0.12%
$6.7 million $160,093
Jul 15, 7 PM $0.0965
-0.14%
$6.69 million $158,941
Jul 15, 6 PM $0.0966
-0.46%
$6.7 million $164,574
Jul 15, 5 PM $0.0971
-0.10%
$6.73 million $165,737
Jul 15, 4 PM $0.0972
-0.59%
$6.73 million $171,704
Jul 15, 3 PM $0.0978
+0.56%
$6.77 million $157,463
Jul 15, 2 PM $0.0972
-1.28%
$6.74 million $162,737