Balancer Historical Data

BAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.408
+0.01%
$ 27.78 million $ 705,658
Feb 2, 12 AM $ 0.408
+0.67%
$ 27.78 million $ 708,783
Feb 1, 11 PM $ 0.405
-0.80%
$ 27.6 million $ 711,286
Feb 1, 10 PM $ 0.408
-0.48%
$ 27.83 million $ 712,105
Feb 1, 9 PM $ 0.41
-0.37%
$ 27.96 million $ 737,469
Feb 1, 8 PM $ 0.412
-0.01%
$ 28.07 million $ 747,931
Feb 1, 7 PM $ 0.412
-0.33%
$ 28.07 million $ 768,131
Feb 1, 6 PM $ 0.413
+1.69%
$ 28.16 million $ 841,732
Feb 1, 5 PM $ 0.406
-0.22%
$ 27.7 million $ 1 million
Feb 1, 4 PM $ 0.407
+0.07%
$ 27.7 million $ 1.11 million
Feb 1, 3 PM $ 0.406
-0.36%
$ 27.68 million $ 1.18 million
Feb 1, 2 PM $ 0.408
-0.56%
$ 27.78 million $ 1.13 million
Feb 1, 1 PM $ 0.41
-0.95%
$ 27.94 million $ 1.19 million
Feb 1, 12 PM $ 0.414
-0.25%
$ 28.21 million $ 1.19 million
Feb 1, 11 AM $ 0.415
+0.05%
$ 28.28 million $ 1.19 million
Feb 1, 10 AM $ 0.416
-0.22%
$ 28.26 million $ 1.2 million
Feb 1, 9 AM $ 0.416
+0.05%
$ 28.38 million $ 1.21 million
Feb 1, 8 AM $ 0.416
+0.22%
$ 28.35 million $ 1.21 million
Feb 1, 7 AM $ 0.415
-0.04%
$ 28.29 million $ 1.24 million
Feb 1, 6 AM $ 0.415
-0.31%
$ 28.3 million $ 1.25 million
Feb 1, 5 AM $ 0.417
-0.33%
$ 28.39 million $ 1.25 million
Feb 1, 4 AM $ 0.418
+0.00%
$ 28.48 million $ 1.25 million
Feb 1, 3 AM $ 0.418
-0.17%
$ 28.48 million $ 1.25 million
Feb 1, 2 AM $ 0.419
-0.06%
$ 28.53 million $ 1.25 million
Feb 1, 1 AM $ 0.419
-0.01%
$ 28.55 million $ 1.24 million
Feb 1, 12 AM $ 0.419
+0.38%
$ 28.56 million $ 1.24 million
Jan 31, 11 PM $ 0.418
+0.71%
$ 28.46 million $ 1.23 million
Jan 31, 10 PM $ 0.415
+0.22%
$ 28.21 million $ 1.2 million
Jan 31, 9 PM $ 0.414
-0.12%
$ 28.2 million $ 1.17 million
Jan 31, 8 PM $ 0.414
+0.19%
$ 28.23 million $ 1.17 million
Jan 31, 7 PM $ 0.414
+0.46%
$ 28.18 million $ 1.21 million
Jan 31, 6 PM $ 0.412
-2.90%
$ 28.05 million $ 1.16 million
Jan 31, 5 PM $ 0.426
-1.76%
$ 28.96 million $ 1.05 million
Jan 31, 4 PM $ 0.433
-1.25%
$ 29.52 million $ 938,041
Jan 31, 3 PM $ 0.439
+0.20%
$ 29.89 million $ 870,944
Jan 31, 2 PM $ 0.438
-1.83%
$ 29.83 million $ 878,995
Jan 31, 1 PM $ 0.446
-0.21%
$ 30.32 million $ 808,366
Jan 31, 12 PM $ 0.447
+0.18%
$ 30.45 million $ 813,019
Jan 31, 11 AM $ 0.446
-0.67%
$ 30.38 million $ 814,340
Jan 31, 10 AM $ 0.449
-0.37%
$ 30.59 million $ 801,641
Jan 31, 9 AM $ 0.451
+0.15%
$ 30.71 million $ 807,436
Jan 31, 8 AM $ 0.45
-1.13%
$ 30.67 million $ 825,349
Jan 31, 7 AM $ 0.455
+0.00%
$ 31.03 million $ 800,212
Jan 31, 6 AM $ 0.455
-0.30%
$ 31.03 million $ 821,739
Jan 31, 5 AM $ 0.457
+0.53%
$ 31.12 million $ 835,379
Jan 31, 4 AM $ 0.454
+0.00%
$ 30.96 million $ 841,602
Jan 31, 3 AM $ 0.454
-0.06%
$ 30.96 million $ 859,991
Jan 31, 2 AM $ 0.455
+0.02%
$ 30.97 million $ 877,852
Jan 31, 1 AM $ 0.455
-0.04%
$ 30.97 million $ 964,410
Jan 31, 12 AM $ 0.455
+0.09%
$ 30.98 million $ 1.06 million