Balancer Historical Data

BAL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 21.85
-3.83%
$ 473.61 million $ 21.93 million
Oct 17, 2021 $ 22.72
-0.85%
$ 492.49 million $ 23.78 million
Oct 16, 2021 $ 22.92
+0.25%
$ 496.74 million $ 27.37 million
Oct 15, 2021 $ 22.86
+2.43%
$ 495.48 million $ 43.26 million
Oct 14, 2021 $ 22.32
+4.45%
$ 480.48 million $ 34.77 million
Oct 13, 2021 $ 21.37
+4.07%
$ 460.01 million $ 19.11 million
Oct 12, 2021 $ 20.53
-1.65%
$ 442.02 million $ 27.8 million
Oct 11, 2021 $ 20.87
+0.00%
$ 449.42 million $ 20.54 million
Oct 10, 2021 $ 20.87
-5.19%
$ 449.41 million $ 20.78 million
Oct 9, 2021 $ 22.02
+0.40%
$ 474.02 million $ 22.67 million
Oct 8, 2021 $ 21.93
-0.78%
$ 472.14 million $ 25.09 million
Oct 7, 2021 $ 22.1
-0.32%
$ 475.86 million $ 31.67 million
Oct 6, 2021 $ 22.17
+0.20%
$ 472.77 million $ 31.66 million
Oct 5, 2021 $ 22.13
+0.39%
$ 471.83 million $ 30.45 million
Oct 4, 2021 $ 22.05
-3.61%
$ 470.02 million $ 22.03 million
Oct 3, 2021 $ 22.87
+1.84%
$ 487.58 million $ 23.46 million
Oct 2, 2021 $ 22.46
+3.61%
$ 478.81 million $ 32.14 million
Oct 1, 2021 $ 21.68
+10.33%
$ 462.13 million $ 24.73 million
Sep 30, 2021 $ 19.65
+3.27%
$ 418.85 million $ 19.34 million
Sep 29, 2021 $ 19.02
+1.09%
$ 402.8 million $ 21.98 million
Sep 28, 2021 $ 18.82
-5.25%
$ 398.44 million $ 25.13 million
Sep 27, 2021 $ 19.86
-4.68%
$ 420.53 million $ 27.75 million
Sep 26, 2021 $ 20.83
+2.44%
$ 441.16 million $ 38.02 million
Sep 25, 2021 $ 20.34
+0.77%
$ 430.64 million $ 19.24 million
Sep 24, 2021 $ 20.18
-8.64%
$ 427.31 million $ 33.4 million
Sep 23, 2021 $ 22.09
+1.30%
$ 463.6 million $ 25.58 million
Sep 22, 2021 $ 21.8
+10.97%
$ 454.44 million $ 28.38 million
Sep 21, 2021 $ 19.65
-8.06%
$ 409.48 million $ 28.56 million
Sep 20, 2021 $ 21.37
-13.66%
$ 445.39 million $ 40.63 million
Sep 19, 2021 $ 24.75
-3.39%
$ 515.86 million $ 19.62 million
Sep 18, 2021 $ 25.62
-0.65%
$ 533.95 million $ 21.83 million
Sep 17, 2021 $ 25.79
-7.38%
$ 537.42 million $ 38.99 million
Sep 16, 2021 $ 27.84
-0.77%
$ 580.25 million $ 58.04 million
Sep 15, 2021 $ 28.06
+4.92%
$ 580.63 million $ 48.2 million
Sep 14, 2021 $ 26.74
+6.43%
$ 553.38 million $ 36.92 million
Sep 13, 2021 $ 25.12
-5.93%
$ 519.93 million $ 34.7 million
Sep 12, 2021 $ 26.71
+7.82%
$ 552.71 million $ 52.16 million
Sep 11, 2021 $ 24.77
+1.59%
$ 512.62 million $ 20.69 million
Sep 10, 2021 $ 24.38
-6.12%
$ 504.58 million $ 32.42 million
Sep 9, 2021 $ 25.97
-1.32%
$ 533.68 million $ 42.12 million
Sep 8, 2021 $ 26.32
-0.27%
$ 540.82 million $ 55.37 million
Sep 7, 2021 $ 26.39
-19.19%
$ 542.32 million $ 106.24 million
Sep 6, 2021 $ 32.66
-2.77%
$ 671.11 million $ 44.8 million
Sep 5, 2021 $ 33.59
+1.08%
$ 690.18 million $ 45.11 million
Sep 4, 2021 $ 33.23
+0.01%
$ 682.79 million $ 68.06 million
Sep 3, 2021 $ 33.23
+2.46%
$ 682.71 million $ 73.75 million
Sep 2, 2021 $ 32.43
+1.28%
$ 666.31 million $ 100.38 million
Sep 1, 2021 $ 32.02
+15.52%
$ 649.36 million $ 69.95 million
Aug 31, 2021 $ 27.72
+4.63%
$ 562.1 million $ 42.95 million
Aug 30, 2021 $ 26.49
-1.02%
$ 537.24 million $ 43.25 million