Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.0985
+0.74%
$6.82 million $149,752
Jul 15, 12 PM $0.0978
+1.25%
$6.77 million $122,257
Jul 15, 11 AM $0.0966
-0.07%
$6.69 million $125,996
Jul 15, 10 AM $0.0966
-0.15%
$6.69 million $126,385
Jul 15, 9 AM $0.0968
+0.28%
$6.7 million $126,348
Jul 15, 8 AM $0.0965
-0.09%
$6.69 million $126,500
Jul 15, 7 AM $0.0966
-0.05%
$6.69 million $126,465
Jul 15, 6 AM $0.0966
+0.67%
$6.7 million $127,323
Jul 15, 5 AM $0.096
+0.27%
$6.65 million $126,566
Jul 15, 4 AM $0.0957
-0.55%
$6.63 million $127,084
Jul 15, 3 AM $0.0963
+0.08%
$6.67 million $133,523
Jul 15, 2 AM $0.0962
-0.52%
$6.67 million $137,045
Jul 15, 1 AM $0.0967
+0.05%
$6.7 million $137,330
Jul 15, 12 AM $0.0966
+0.41%
$6.7 million $137,979
Jul 14, 11 PM $0.0962
-0.02%
$6.67 million $139,534
Jul 14, 10 PM $0.0963
-0.11%
$6.67 million $139,591
Jul 14, 9 PM $0.0964
+0.20%
$6.68 million $139,729
Jul 14, 8 PM $0.0962
+0.00%
$6.66 million $139,803
Jul 14, 7 PM $0.0962
-0.13%
$6.66 million $140,181
Jul 14, 6 PM $0.0963
+0.29%
$6.67 million $137,023
Jul 14, 5 PM $0.096
-0.31%
$6.65 million $134,912
Jul 14, 4 PM $0.0963
+0.27%
$6.67 million $134,305
Jul 14, 3 PM $0.0961
-0.49%
$6.66 million $133,907
Jul 14, 2 PM $0.0965
+0.85%
$6.69 million $124,234
Jul 14, 1 PM $0.0957
-0.58%
$6.63 million $122,504
Jul 14, 12 PM $0.0963
+3.40%
$6.67 million $116,057
Jul 14, 11 AM $0.0931
+0.01%
$6.45 million $112,563
Jul 14, 10 AM $0.0931
+0.25%
$6.45 million $120,812
Jul 14, 9 AM $0.0929
-0.12%
$6.43 million $121,198
Jul 14, 8 AM $0.093
+0.16%
$6.44 million $120,113
Jul 14, 7 AM $0.0928
-0.22%
$6.43 million $120,842
Jul 14, 6 AM $0.093
-0.06%
$6.45 million $124,609
Jul 14, 5 AM $0.0931
-0.28%
$6.45 million $133,378
Jul 14, 4 AM $0.0934
+0.61%
$6.47 million $167,452
Jul 14, 3 AM $0.0928
-0.69%
$6.43 million $159,517
Jul 14, 2 AM $0.0934
-0.58%
$6.47 million $156,368
Jul 14, 1 AM $0.094
-0.56%
$6.51 million $156,722
Jul 14, 12 AM $0.0945
-0.17%
$6.55 million $157,244
Jul 13, 11 PM $0.0947
+0.00%
$6.56 million $156,124
Jul 13, 10 PM $0.0947
+0.11%
$6.56 million $157,123
Jul 13, 9 PM $0.0946
-0.14%
$6.55 million $158,909
Jul 13, 8 PM $0.0947
+0.12%
$6.56 million $158,959
Jul 13, 7 PM $0.0946
-0.28%
$6.55 million $158,658
Jul 13, 6 PM $0.0949
-0.27%
$6.57 million $156,555
Jul 13, 5 PM $0.0951
-0.23%
$6.59 million $157,040
Jul 13, 4 PM $0.0953
-0.09%
$6.61 million $156,672
Jul 13, 3 PM $0.0954
-0.04%
$6.61 million $159,658
Jul 13, 2 PM $0.0955
+0.04%
$6.61 million $164,589
Jul 13, 1 PM $0.0954
-0.46%
$6.61 million $166,913
Jul 13, 12 PM $0.0959
-0.93%
$6.64 million $163,285