Balancer Historical Data

BAL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.455
+0.09%
$ 30.98 million $ 1.06 million
Jan 30, 11 PM $ 0.454
-0.13%
$ 30.95 million $ 1.06 million
Jan 30, 10 PM $ 0.455
+0.11%
$ 30.99 million $ 1.07 million
Jan 30, 9 PM $ 0.454
-0.18%
$ 30.97 million $ 1.07 million
Jan 30, 8 PM $ 0.455
-1.19%
$ 31.01 million $ 1.07 million
Jan 30, 7 PM $ 0.461
+0.07%
$ 31.4 million $ 1 million
Jan 30, 6 PM $ 0.46
-0.31%
$ 31.36 million $ 1.01 million
Jan 30, 5 PM $ 0.462
+0.11%
$ 31.46 million $ 1.01 million
Jan 30, 4 PM $ 0.461
-0.44%
$ 31.41 million $ 1.03 million
Jan 30, 3 PM $ 0.464
+0.11%
$ 31.6 million $ 1.08 million
Jan 30, 2 PM $ 0.463
+0.15%
$ 31.56 million $ 1.24 million
Jan 30, 1 PM $ 0.463
-0.64%
$ 31.52 million $ 1.24 million
Jan 30, 12 PM $ 0.464
-0.13%
$ 31.6 million $ 1.24 million
Jan 30, 11 AM $ 0.464
+0.01%
$ 31.65 million $ 1.24 million
Jan 30, 10 AM $ 0.463
+0.02%
$ 31.54 million $ 1.25 million
Jan 30, 9 AM $ 0.463
-0.17%
$ 31.54 million $ 1.25 million
Jan 30, 8 AM $ 0.464
-0.26%
$ 31.59 million $ 1.25 million
Jan 30, 7 AM $ 0.464
-0.16%
$ 31.71 million $ 1.26 million
Jan 30, 6 AM $ 0.465
-0.23%
$ 31.69 million $ 1.25 million
Jan 30, 5 AM $ 0.466
+0.35%
$ 31.77 million $ 1.24 million
Jan 30, 4 AM $ 0.465
+0.19%
$ 31.66 million $ 1.24 million
Jan 30, 3 AM $ 0.464
-0.16%
$ 31.6 million $ 1.22 million
Jan 30, 2 AM $ 0.465
+0.92%
$ 31.65 million $ 1.22 million
Jan 30, 1 AM $ 0.46
-2.60%
$ 31.36 million $ 1.17 million
Jan 30, 12 AM $ 0.473
-0.09%
$ 32.2 million $ 1.1 million
Jan 29, 11 PM $ 0.473
-0.07%
$ 32.22 million $ 1.1 million
Jan 29, 10 PM $ 0.473
+0.35%
$ 32.24 million $ 1.1 million
Jan 29, 9 PM $ 0.472
-0.19%
$ 32.13 million $ 1.1 million
Jan 29, 8 PM $ 0.472
+0.04%
$ 32.19 million $ 1.1 million
Jan 29, 7 PM $ 0.472
+0.05%
$ 32.19 million $ 1.1 million
Jan 29, 6 PM $ 0.472
-0.97%
$ 32.16 million $ 1.11 million
Jan 29, 5 PM $ 0.477
+0.14%
$ 32.47 million $ 1.06 million
Jan 29, 4 PM $ 0.476
-0.09%
$ 32.45 million $ 1.05 million
Jan 29, 3 PM $ 0.477
-1.47%
$ 32.48 million $ 1.02 million
Jan 29, 2 PM $ 0.484
-1.00%
$ 32.96 million $ 867,754
Jan 29, 1 PM $ 0.489
-0.02%
$ 33.3 million $ 883,849
Jan 29, 12 PM $ 0.489
-0.01%
$ 33.31 million $ 935,554
Jan 29, 11 AM $ 0.489
-0.47%
$ 33.31 million $ 965,538
Jan 29, 10 AM $ 0.491
-0.04%
$ 33.47 million $ 995,566
Jan 29, 9 AM $ 0.491
-0.05%
$ 33.48 million $ 1.01 million
Jan 29, 8 AM $ 0.492
-0.35%
$ 33.5 million $ 1.01 million
Jan 29, 7 AM $ 0.492
-0.17%
$ 33.5 million $ 1.01 million
Jan 29, 6 AM $ 0.493
+0.12%
$ 33.55 million $ 1 million
Jan 29, 5 AM $ 0.492
-0.05%
$ 33.51 million $ 1.01 million
Jan 29, 4 AM $ 0.492
+0.04%
$ 33.53 million $ 1.02 million
Jan 29, 3 AM $ 0.492
-0.41%
$ 33.52 million $ 1.02 million
Jan 29, 2 AM $ 0.494
-0.36%
$ 33.65 million $ 1 million
Jan 29, 1 AM $ 0.496
-0.33%
$ 33.77 million $ 983,458
Jan 29, 12 AM $ 0.497
-0.05%
$ 33.89 million $ 972,600
Jan 28, 11 PM $ 0.497
+0.15%
$ 33.86 million $ 971,539