Balancer Historical Data

BAL Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 26.76
-2.83%
$ 542.76 million $ 24.87 million
Aug 28, 2021 $ 27.54
+1.92%
$ 558.56 million $ 50.17 million
Aug 27, 2021 $ 27.02
+5.54%
$ 548.01 million $ 30.15 million
Aug 26, 2021 $ 25.6
-6.79%
$ 519.28 million $ 40.2 million
Aug 25, 2021 $ 27.47
-0.30%
$ 551.6 million $ 46.18 million
Aug 24, 2021 $ 27.55
-8.90%
$ 553.24 million $ 51.27 million
Aug 23, 2021 $ 30.24
+1.19%
$ 607.26 million $ 45.92 million
Aug 22, 2021 $ 29.89
+2.99%
$ 600.14 million $ 42.29 million
Aug 21, 2021 $ 29.02
-1.67%
$ 582.75 million $ 70.45 million
Aug 20, 2021 $ 29.51
+7.75%
$ 592.63 million $ 61.8 million
Aug 19, 2021 $ 27.39
+4.60%
$ 550 million $ 42.19 million
Aug 18, 2021 $ 26.19
-0.96%
$ 521.57 million $ 43.42 million
Aug 17, 2021 $ 26.44
-2.96%
$ 526.61 million $ 74.78 million
Aug 16, 2021 $ 27.25
-3.52%
$ 542.68 million $ 56.03 million
Aug 15, 2021 $ 28.24
+6.56%
$ 559.22 million $ 61.61 million
Aug 14, 2021 $ 26.5
-1.90%
$ 524.81 million $ 32.31 million
Aug 13, 2021 $ 27.02
+9.52%
$ 535.04 million $ 33.93 million
Aug 12, 2021 $ 24.67
-3.72%
$ 488.55 million $ 42.36 million
Aug 11, 2021 $ 25.63
+3.23%
$ 503.81 million $ 48.51 million
Aug 10, 2021 $ 24.83
+0.08%
$ 487.85 million $ 24.27 million
Aug 8, 2021 $ 24.11
-7.33%
$ 473.76 million $ 26.23 million
Aug 7, 2021 $ 26.02
+4.07%
$ 511.2 million $ 44.42 million
Aug 6, 2021 $ 25
+4.31%
$ 491.22 million $ 69.52 million
Aug 5, 2021 $ 23.97
+5.85%
$ 466.12 million $ 54.4 million
Aug 4, 2021 $ 21.94
+1.50%
$ 426.63 million $ 39.12 million
Aug 3, 2021 $ 21.63
-1.85%
$ 420.53 million $ 48.55 million
Aug 2, 2021 $ 22.04
+2.52%
$ 428.56 million $ 27.21 million
Aug 1, 2021 $ 21.52
-0.67%
$ 418.27 million $ 49.3 million
Jul 30, 2021 $ 20.7
+2.83%
$ 402.39 million $ 24.28 million
Jul 29, 2021 $ 20.12
+1.38%
$ 391.18 million $ 19.52 million
Jul 28, 2021 $ 19.85
-0.48%
$ 385.88 million $ 21.17 million
Jul 27, 2021 $ 19.93
+1.16%
$ 384.47 million $ 22.95 million
Jul 26, 2021 $ 19.71
+3.31%
$ 380.28 million $ 42.25 million
Jul 25, 2021 $ 19.08
-0.71%
$ 367.94 million $ 17.57 million
Jul 24, 2021 $ 19.21
+3.02%
$ 370.56 million $ 23.06 million
Jul 23, 2021 $ 18.64
+4.19%
$ 359.53 million $ 20.02 million
Jul 22, 2021 $ 17.89
+2.19%
$ 345.04 million $ 18.82 million
Jul 21, 2021 $ 17.49
+6.89%
$ 337.25 million $ 119,498
Jul 20, 2021 $ 16.37
-5.52%
$ 309.2 million $ 35,641
Jul 19, 2021 $ 17.32
-5.73%
$ 327.27 million $ 37,549
Jul 18, 2021 $ 18.37
+2.72%
$ 346.76 million $ 84,512
Jul 17, 2021 $ 17.87
-0.73%
$ 337.45 million $ 33,378
Jul 16, 2021 $ 18.01
-5.43%
$ 339.99 million $ 39,658
Jul 15, 2021 $ 19.06
-4.04%
$ 359.81 million $ 35,812
Jul 14, 2021 $ 19.87
-0.65%
$ 371.05 million $ 43,388
Jul 13, 2021 $ 20.02
-4.48%
$ 371.04 million $ 36,596
Jul 12, 2021 $ 20.95
-5.43%
$ 387.85 million $ 126,470
Jul 11, 2021 $ 22.16
+0.92%
$ 410.13 million $ 50,237
Jul 10, 2021 $ 21.95
-1.93%
$ 406.29 million $ 126,534
Jul 9, 2021 $ 22.38
+0.73%
$ 414.23 million $ 124,191