Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $15.87
-1.34%
$366.01 million $12.95 million
Dec 6, 2021 $16.08
+1.78%
$370.98 million $21.22 million
Dec 5, 2021 $15.8
-3.43%
$364.47 million $18.91 million
Dec 4, 2021 $16.36
-13.40%
$377.38 million $46.33 million
Dec 3, 2021 $18.89
-5.31%
$435.79 million $31.76 million
Dec 2, 2021 $19.95
-3.40%
$460.2 million $19.82 million
Dec 1, 2021 $20.66
-2.25%
$473.16 million $21.51 million
Nov 30, 2021 $21.13
+0.94%
$484.07 million $28.1 million
Nov 29, 2021 $20.94
+1.51%
$479.55 million $23.64 million
Nov 28, 2021 $20.63
+4.70%
$472.45 million $23.89 million
Nov 27, 2021 $19.7
+1.56%
$451.27 million $26.78 million
Nov 26, 2021 $19.4
-13.53%
$444.35 million $34.96 million
Nov 25, 2021 $22.43
+7.05%
$513.9 million $29.76 million
Nov 24, 2021 $20.96
-3.29%
$477.02 million $22.53 million
Nov 23, 2021 $21.67
+7.26%
$493.22 million $36.58 million
Nov 22, 2021 $20.2
-4.24%
$459.81 million $18.34 million
Nov 21, 2021 $21.1
-4.86%
$480.19 million $18.92 million
Nov 20, 2021 $22.17
+7.83%
$503.95 million $33.89 million
Nov 19, 2021 $20.56
+6.59%
$467.31 million $15.74 million
Nov 18, 2021 $19.29
-10.21%
$438.39 million $25.7 million
Nov 17, 2021 $21.48
+1.78%
$480.82 million $17.4 million
Nov 16, 2021 $21.11
-11.01%
$472.41 million $30.37 million
Nov 15, 2021 $23.72
-2.72%
$530.85 million $18.33 million
Nov 14, 2021 $24.38
+0.07%
$545.71 million $14.33 million
Nov 13, 2021 $24.36
+0.76%
$545.31 million $14.4 million
Nov 12, 2021 $24.18
-2.87%
$541.22 million $22.19 million
Nov 11, 2021 $24.9
+2.01%
$552.7 million $25.13 million
Nov 10, 2021 $24.4
-7.36%
$541.77 million $45.52 million
Nov 9, 2021 $26.34
-0.77%
$584.79 million $48.07 million
Nov 8, 2021 $26.55
+1.64%
$589.35 million $30.42 million
Nov 7, 2021 $26.12
+0.03%
$579.81 million $17.2 million
Nov 6, 2021 $26.11
-2.89%
$579.65 million $29.81 million
Nov 5, 2021 $26.89
-2.07%
$596.87 million $33.33 million
Nov 4, 2021 $27.45
-3.79%
$609.49 million $37.03 million
Nov 3, 2021 $28.54
+4.49%
$627.49 million $53.26 million
Nov 2, 2021 $27.31
+4.19%
$600.45 million $41.55 million
Nov 1, 2021 $26.21
+6.26%
$576.33 million $48.97 million
Oct 31, 2021 $24.67
+0.70%
$542.37 million $27.32 million
Oct 30, 2021 $24.49
-5.93%
$538.59 million $36.05 million
Oct 29, 2021 $26.04
-0.53%
$572.55 million $40.61 million
Oct 28, 2021 $26.18
+8.89%
$571.76 million $84.26 million
Oct 27, 2021 $24.04
-1.91%
$525.08 million $136.5 million
Oct 26, 2021 $24.51
+9.46%
$535.3 million $69.98 million
Oct 25, 2021 $22.39
+4.00%
$489.04 million $13.04 million
Oct 24, 2021 $21.53
-4.58%
$470.31 million $13.65 million
Oct 23, 2021 $22.57
+2.53%
$492.92 million $13.86 million
Oct 22, 2021 $22.01
-1.30%
$480.77 million $16.13 million
Oct 21, 2021 $22.3
-2.74%
$487.11 million $29.16 million
Oct 20, 2021 $22.93
+4.60%
$497.18 million $19.57 million
Oct 19, 2021 $21.92
+0.33%
$475.29 million $18.19 million