Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.0959
-0.93%
$6.64 million $163,285
Jul 13, 11 AM $0.0968
+2.55%
$6.71 million $162,708
Jul 13, 10 AM $0.0944
+0.40%
$6.54 million $153,120
Jul 13, 9 AM $0.094
+0.12%
$6.51 million $152,241
Jul 13, 8 AM $0.0939
+0.59%
$6.5 million $152,899
Jul 13, 7 AM $0.0933
+0.23%
$6.47 million $152,610
Jul 13, 6 AM $0.0931
-2.65%
$6.45 million $149,535
Jul 13, 5 AM $0.0956
+0.42%
$6.63 million $138,976
Jul 13, 4 AM $0.0952
-0.09%
$6.6 million $103,475
Jul 13, 3 AM $0.0953
-0.05%
$6.61 million $104,797
Jul 13, 2 AM $0.0954
-0.23%
$6.61 million $104,159
Jul 13, 1 AM $0.0956
+0.02%
$6.62 million $104,324
Jul 13, 12 AM $0.0956
+0.11%
$6.62 million $104,094
Jul 12, 11 PM $0.0955
+0.21%
$6.62 million $103,984
Jul 12, 10 PM $0.0953
+0.88%
$6.6 million $103,747
Jul 12, 9 PM $0.0944
-0.01%
$6.54 million $102,743
Jul 12, 8 PM $0.0945
+0.01%
$6.54 million $103,023
Jul 12, 7 PM $0.0944
+0.02%
$6.54 million $102,996
Jul 12, 6 PM $0.0944
-0.02%
$6.54 million $106,538
Jul 12, 5 PM $0.0944
+0.07%
$6.54 million $110,539
Jul 12, 4 PM $0.0944
+0.64%
$6.54 million $111,000
Jul 12, 3 PM $0.0938
-0.16%
$6.5 million $111,894
Jul 12, 2 PM $0.0939
-0.15%
$6.51 million $107,759
Jul 12, 1 PM $0.0941
-0.31%
$6.52 million $106,709
Jul 12, 12 PM $0.0944
+0.04%
$6.54 million $102,948
Jul 12, 11 AM $0.0943
+0.26%
$6.54 million $102,879
Jul 12, 10 AM $0.0941
+0.16%
$6.52 million $102,441
Jul 12, 9 AM $0.0939
-0.25%
$6.51 million $102,446
Jul 12, 8 AM $0.0942
+0.28%
$6.52 million $101,545
Jul 12, 7 AM $0.0939
-0.37%
$6.51 million $101,061
Jul 12, 6 AM $0.0943
-0.22%
$6.53 million $101,972
Jul 12, 5 AM $0.0945
+0.42%
$6.54 million $103,365
Jul 12, 4 AM $0.0941
+0.17%
$6.52 million $102,774
Jul 12, 3 AM $0.0939
-0.40%
$6.51 million $101,672
Jul 12, 2 AM $0.0943
+0.20%
$6.53 million $101,676
Jul 12, 1 AM $0.0941
-0.07%
$6.52 million $101,760
Jul 12, 12 AM $0.0942
-0.60%
$6.52 million $102,361
Jul 11, 11 PM $0.0947
-0.09%
$6.56 million $103,298
Jul 11, 10 PM $0.0948
-0.42%
$6.57 million $103,407
Jul 11, 9 PM $0.0952
-0.01%
$6.6 million $103,357
Jul 11, 8 PM $0.0952
+0.07%
$6.6 million $104,982
Jul 11, 7 PM $0.0952
-0.29%
$6.59 million $103,786
Jul 11, 6 PM $0.0954
+0.15%
$6.61 million $100,518
Jul 11, 5 PM $0.0953
+0.06%
$6.6 million $96,284
Jul 11, 4 PM $0.0952
-0.15%
$6.6 million $95,393
Jul 11, 3 PM $0.0954
+0.06%
$6.61 million $91,653
Jul 11, 2 PM $0.0953
+0.34%
$6.6 million $92,197
Jul 11, 1 PM $0.095
+0.94%
$6.58 million $91,161
Jul 11, 12 PM $0.0941
-0.06%
$6.52 million $90,190
Jul 11, 11 AM $0.0942
-0.36%
$6.53 million $91,859