Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $21.85
-3.83%
$473.61 million $21.93 million
Oct 17, 2021 $22.72
-0.85%
$492.49 million $23.78 million
Oct 16, 2021 $22.92
+0.25%
$496.74 million $27.37 million
Oct 15, 2021 $22.86
+2.43%
$495.48 million $43.26 million
Oct 14, 2021 $22.32
+4.45%
$480.48 million $34.77 million
Oct 13, 2021 $21.37
+4.07%
$460.01 million $19.11 million
Oct 12, 2021 $20.53
-1.65%
$442.02 million $27.8 million
Oct 11, 2021 $20.87
+0.00%
$449.42 million $20.54 million
Oct 10, 2021 $20.87
-5.19%
$449.41 million $20.78 million
Oct 9, 2021 $22.02
+0.40%
$474.02 million $22.67 million
Oct 8, 2021 $21.93
-0.78%
$472.14 million $25.09 million
Oct 7, 2021 $22.1
-0.32%
$475.86 million $31.67 million
Oct 6, 2021 $22.17
+0.20%
$472.77 million $31.66 million
Oct 5, 2021 $22.13
+0.39%
$471.83 million $30.45 million
Oct 4, 2021 $22.05
-3.61%
$470.02 million $22.03 million
Oct 3, 2021 $22.87
+1.84%
$487.58 million $23.46 million
Oct 2, 2021 $22.46
+3.61%
$478.81 million $32.14 million
Oct 1, 2021 $21.68
+10.33%
$462.13 million $24.73 million
Sep 30, 2021 $19.65
+3.27%
$418.85 million $19.34 million
Sep 29, 2021 $19.02
+1.09%
$402.8 million $21.98 million
Sep 28, 2021 $18.82
-5.25%
$398.44 million $25.13 million
Sep 27, 2021 $19.86
-4.68%
$420.53 million $27.75 million
Sep 26, 2021 $20.83
+2.44%
$441.16 million $38.02 million
Sep 25, 2021 $20.34
+0.77%
$430.64 million $19.24 million
Sep 24, 2021 $20.18
-8.64%
$427.31 million $33.4 million
Sep 23, 2021 $22.09
+1.30%
$463.6 million $25.58 million
Sep 22, 2021 $21.8
+10.97%
$454.44 million $28.38 million
Sep 21, 2021 $19.65
-8.06%
$409.48 million $28.56 million
Sep 20, 2021 $21.37
-13.66%
$445.39 million $40.63 million
Sep 19, 2021 $24.75
-3.39%
$515.86 million $19.62 million
Sep 18, 2021 $25.62
-0.65%
$533.95 million $21.83 million
Sep 17, 2021 $25.79
-7.38%
$537.42 million $38.99 million
Sep 16, 2021 $27.84
-0.77%
$580.25 million $58.04 million
Sep 15, 2021 $28.06
+4.92%
$580.63 million $48.2 million
Sep 14, 2021 $26.74
+6.43%
$553.38 million $36.92 million
Sep 13, 2021 $25.12
-5.93%
$519.93 million $34.7 million
Sep 12, 2021 $26.71
+7.82%
$552.71 million $52.16 million
Sep 11, 2021 $24.77
+1.59%
$512.62 million $20.69 million
Sep 10, 2021 $24.38
-6.12%
$504.58 million $32.42 million
Sep 9, 2021 $25.97
-1.32%
$533.68 million $42.12 million
Sep 8, 2021 $26.32
-0.27%
$540.82 million $55.37 million
Sep 7, 2021 $26.39
-19.19%
$542.32 million $106.24 million
Sep 6, 2021 $32.66
-2.77%
$671.11 million $44.8 million
Sep 5, 2021 $33.59
+1.08%
$690.18 million $45.11 million
Sep 4, 2021 $33.23
+0.01%
$682.79 million $68.06 million
Sep 3, 2021 $33.23
+2.46%
$682.71 million $73.75 million
Sep 2, 2021 $32.43
+1.28%
$666.31 million $100.38 million
Sep 1, 2021 $32.02
+15.52%
$649.36 million $69.95 million
Aug 31, 2021 $27.72
+4.63%
$562.1 million $42.95 million
Aug 30, 2021 $26.49
-1.02%
$537.24 million $43.25 million